為升 (2231)-元大-文心券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
265張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	105.50	20	108.15	105.00	-17	576	-2.95%
2024/11/14	0	104.50	0	0.00	104.00	0	545	0.00%
2024/11/13	20	105.25	0	0.00	106.00	20	539	3.71%
2024/11/12	22	108.00	20	109.00	107.00	2	530	0.38%
2024/11/11	44	106.70	0	0.00	107.00	44	496	8.86%
2024/11/07	54	103.89	3	105.50	102.50	51	478	10.66%
2024/10/17	0	0.00	2	97.90	97.90	-2	433	-0.46%
2024/10/16	0	96.50	0	0.00	95.80	0	428	0.00%
2024/10/15	2	97.80	0	0.00	97.50	2	419	0.48%
2024/10/11	2	101.00	0	0.00	100.00	2	405	0.49%
2024/10/07	1	104.00	0	0.00	104.00	1	352	0.28%
2024/10/04	3	102.50	4	103.13	103.50	-1	341	-0.29%
2024/10/01	1	105.00	0	0.00	104.00	1	329	0.30%
2024/09/19	0	0.00	1	98.70	100.00	-1	305	-0.33%
2024/09/18	0	0.00	1	99.10	99.30	-1	315	-0.32%
2024/09/16	0	0.00	0.2	98.70	99.80	-0.2	315	-0.05%
2024/09/13	0	0.00	0.2	97.30	97.70	-0.2	316	-0.06%
2024/09/12	0	0.00	0	97.40	97.40	0	333	-0.01%
2024/09/10	0	0.00	0	95.12	95.60	0	342	-0.01%
2024/09/06	0	98.00	1	98.50	98.10	-1	359	-0.28%
2024/09/05	0	0.00	1	100.00	98.30	-1	374	-0.27%
2024/09/03	0	0.00	1	100.50	101.50	-1	397	-0.25%
2024/09/02	0	0.00	1	101.50	102.50	-1	400	-0.25%
2024/08/29	0	0.00	1	99.80	100.50	-1	411	-0.24%
2024/08/27	0	0.00	1	100.00	100.50	-1	429	-0.23%
2024/08/22	0	0.00	1	101.50	101.50	-1	503	-0.20%
2024/08/21	0	102.50	0	0.00	102.00	0	521	0.00%
2024/08/12	0	0.00	1	108.00	107.00	-1	553	-0.18%
2024/07/12	0	119.50	0	0.00	119.50	0	575	0.00%
2024/07/08	0	0.00	0	119.00	119.00	0	593	0.00%
2024/06/19	0	0.00	1	125.00	122.00	-1	572	-0.17%
2024/06/18	0	127.50	0	0.00	127.00	0	559	0.00%
2024/06/14	0	0.00	0	129.50	129.50	0	561	0.00%
2024/06/12	72	138.32	0	0.00	135.50	72	544	13.23%
2024/06/11	85	139.14	0	139.00	139.50	85	527	16.12%
2024/06/06	0	0.00	0	130.00	131.00	0	493	-0.01%
2024/06/03	0	0.00	2	130.75	131.00	-2	489	-0.41%
2024/05/29	1	127.50	5	129.20	131.00	-4	460	-0.87%
2024/05/27	0	0.00	0.2	119.50	120.00	-0.2	410	-0.05%
2024/05/24	1	114.50	0	0.00	115.00	1	392	0.25%
2024/05/23	0	112.50	0.3	115.00	115.50	-0.3	390	-0.07%
2024/05/14	0	108.00	0	0.00	107.50	0	387	0.01%
2024/05/09	0.1	108.50	0	0.00	108.00	0.1	383	0.01%
2024/05/02	1	111.00	0	0.00	111.50	1	381	0.26%
2024/04/30	0	0.00	0.4	114.31	112.00	-0.4	375	-0.10%
2024/04/29	0.1	108.50	0	0.00	109.00	0.1	349	0.01%
2024/04/26	0	107.00	0	0.00	107.00	0	344	0.01%
2024/04/23	0.1	110.50	0.1	112.00	110.00	0	340	-0.01%
2024/04/17	0.1	112.50	0	0.00	112.50	0.1	322	0.02%
2024/04/16	0.1	108.71	0	0.00	112.00	0.1	318	0.02%
2024/04/15	11.1	112.00	0	0.00	111.50	11.1	306	3.60%
2024/04/12	0.1	114.00	0	0.00	113.00	0.1	305	0.02%
2024/04/10	0.1	115.00	0.1	115.00	114.00	0	306	-0.01%
2024/04/09	0	0.00	0.1	115.00	114.00	-0.1	305	-0.02%
2024/04/08	0.1	116.00	0	0.00	115.00	0.1	302	0.02%
2024/03/29	0	0.00	0	120.50	120.00	0	290	-0.01%
2024/03/28	0	117.00	0	0.00	117.50	0	284	0.01%
2024/03/21	1	118.00	0	0.00	118.50	1	279	0.36%
2024/03/20	3	119.50	0	0.00	120.50	3	277	1.08%
2024/03/14	0.1	119.00	0	0.00	118.00	0.1	266	0.02%
2024/03/13	0	120.00	0	0.00	119.50	0	267	0.00%
2024/03/11	0.1	118.50	0	0.00	117.50	0.1	273	0.02%
2024/03/08	0	0.00	1	119.50	118.00	-1	269	-0.37%
2024/03/07	0	120.00	0	0.00	120.00	0	269	0.01%
2024/03/06	0.1	123.50	0	0.00	122.00	0.1	269	0.02%
2024/02/26	0	0.00	0.1	130.00	130.00	-0.1	258	-0.04%
2024/02/21	0	129.50	0	0.00	128.50	0	240	0.00%
2024/02/15	0	0.00	2	126.50	130.00	-2	245	-0.82%
2024/02/05	0	0.00	8	127.88	128.00	-8	241	-3.32%
2024/02/02	0	0.00	4	129.50	129.00	-4	239	-1.67%
2024/02/01	0	0.00	5	129.50	129.00	-5	240	-2.08%
2024/01/31	0	0.00	5	130.20	129.50	-5	242	-2.06%
2024/01/30	0	0.00	3	130.50	130.50	-3	243	-1.23%
2024/01/29	0	0.00	5	130.50	129.50	-5	246	-2.03%
2024/01/26	0	0.00	3	129.50	129.50	-3	234	-1.28%
2024/01/25	0	0.00	8	129.94	129.50	-8	236	-3.39%
2024/01/24	0	0.00	4	130.75	130.50	-4	237	-1.68%
2024/01/23	1	130.50	0	0.00	130.50	1	238	0.42%
2024/01/17	0	129.50	0	0.00	131.00	0	235	0.01%
2024/01/11	0	0.00	1	130.50	130.50	-1	238	-0.42%
2024/01/08	5	133.50	0	0.00	133.00	5	249	2.00%
2023/12/18	0	0.00	21	134.12	134.50	-21	255	-8.22%
2023/12/15	2	136.00	0	0.00	135.00	2	258	0.77%
2023/12/14	3	135.00	0	0.00	136.00	3	256	1.17%
2023/12/13	3	133.50	0	0.00	133.50	3	255	1.17%
2023/12/12	3	134.00	0	0.00	134.00	3	256	1.17%
2023/12/11	10.1	133.00	0	0.00	133.00	10.1	258	3.89%
2023/12/08	0	0.00	6	134.00	133.50	-6	259	-2.31%
2023/12/01	1	141.00	0	0.00	139.50	1	259	0.38%
2023/11/29	0	138.50	6	138.25	137.50	-6	261	-2.29%
2023/11/27	1	136.50	0	0.00	136.00	1	260	0.38%
2023/11/03	0	0.00	3	133.00	132.50	-3	277	-1.08%
2023/11/02	0.1	132.26	0	0.00	131.50	0.1	278	0.04%
2023/11/01	0.1	131.00	3	130.50	131.00	-2.9	279	-1.03%
2023/10/30	0	0.00	2	131.50	131.00	-2	285	-0.70%
2023/10/27	0	0.00	2	132.50	132.50	-2	288	-0.69%
2023/10/26	0	0.00	3	133.00	132.00	-3	293	-1.02%
2023/10/24	0	0.00	4	132.64	133.50	-4	306	-1.32%
2023/10/23	0	0.00	1	133.00	132.00	-1	308	-0.32%
2023/10/20	0.1	131.00	0	0.00	133.50	0.1	314	0.03%
2023/10/19	0.1	135.50	0	0.00	135.00	0.1	318	0.03%
2023/10/18	0.1	137.50	6	134.58	140.00	-5.9	318	-1.85%
2023/10/17	0.1	139.00	0	0.00	137.50	0.1	314	0.03%
2023/10/16	0	0.00	6.2	139.26	138.50	-6.2	325	-1.90%
2023/10/13	0.2	141.50	0	0.00	141.00	0.2	332	0.06%
2023/10/12	0.1	140.00	3	139.50	141.50	-2.9	332	-0.87%
2023/10/11	5	138.50	0	0.00	138.00	5	331	1.51%
2023/10/06	0	0.00	5	139.40	139.50	-5	333	-1.50%
2023/10/03	0	0.00	6	140.67	140.50	-6	358	-1.67%
2023/10/02	0	0.00	5	141.80	142.00	-5	369	-1.35%
2023/09/28	0	0.00	6	139.67	139.50	-6	372	-1.61%
2023/09/14	0	0.00	1	145.50	145.00	-1	403	-0.25%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/08	3	143.00	0	0.00	142.50	3	416	0.72%
2023/09/06	0.1	144.00	0	0.00	143.00	0.1	429	0.02%
2023/08/24	5	143.00	0	0.00	144.00	5	529	0.95%
2023/08/22	0	144.00	0	0.00	142.50	0	551	0.00%
2023/08/11	0	148.00	9	148.50	148.00	-9	729	-1.23%
2023/08/10	0.1	146.50	0	0.00	146.00	0.1	728	0.01%
2023/08/08	0.2	152.83	0	0.00	152.00	0.2	735	0.03%
2023/08/07	0	0.00	2	152.50	154.00	-2	742	-0.27%
2023/08/02	0.1	150.50	0	0.00	151.00	0.1	760	0.01%
2023/07/31	1	155.00	0	0.00	152.50	1	761	0.13%
2023/07/26	1	153.00	0	0.00	154.00	1	759	0.13%
2023/07/25	1	149.50	0	0.00	153.00	1	764	0.13%
2023/07/24	0.1	151.50	0	0.00	149.50	0.1	761	0.01%
2023/07/19	0.1	156.00	3	156.33	154.50	-2.9	782	-0.37%
2023/07/18	0.1	160.00	0	0.00	158.00	0.1	792	0.01%
2023/07/17	0.1	162.50	0	0.00	162.00	0.1	798	0.01%
2023/06/28	0.1	161.50	0	0.00	162.00	0.1	1,064	0.01%
2023/06/27	1.1	163.45	0	0.00	161.50	1.1	1,094	0.10%
2023/06/26	0.1	164.00	0	0.00	164.50	0.1	1,135	0.01%
2023/06/20	0.2	166.00	0	0.00	165.00	0.2	1,187	0.02%
2023/06/05	3	173.00	0	0.00	173.00	3	1,359	0.22%
2023/06/02	0	0.00	0.1	172.00	170.50	-0.1	1,415	-0.01%
2023/06/01	0.1	173.50	2	173.50	172.00	-1.9	1,409	-0.13%
2023/05/31	1	179.00	1	175.00	175.50	0	1,420	0.00%
2023/05/30	2	176.75	0	0.00	175.50	2	1,401	0.14%
2023/05/26	25	173.00	0	0.00	171.50	25	1,388	1.80%
2023/05/25	32	172.33	0	0.00	173.50	32	1,401	2.28%
2023/05/24	1	176.50	3.1	178.73	176.00	-2.1	1,412	-0.15%
2023/05/19	0.1	162.50	0	0.00	161.00	0.1	1,307	0.01%
2023/05/16	0.1	164.00	20	163.20	162.00	-19.9	1,313	-1.51%
2023/05/15	0	161.00	48	160.33	161.50	-48	1,316	-3.64%
2023/05/09	0.1	169.50	0	0.00	167.50	0.1	1,345	0.01%
2023/04/28	0	0.00	1	175.00	175.50	-1	1,463	-0.07%
2023/04/27	0.1	175.00	0	0.00	172.50	0.1	1,457	0.01%
2023/04/26	0.1	171.50	0	0.00	173.50	0.1	1,454	0.01%
2023/04/25	0.1	173.50	0	0.00	171.00	0.1	1,449	0.01%
2023/04/24	0.1	178.50	2	177.00	178.50	-1.9	1,428	-0.13%
2023/04/21	1.1	179.32	1.1	177.05	173.50	0	1,421	0.00%
2023/04/20	0.1	180.05	0	0.00	179.50	0.1	1,400	0.01%
2023/04/19	0.1	184.52	0	0.00	183.00	0.1	1,391	0.01%
2023/04/14	0	0.00	1	188.50	188.00	-1	1,375	-0.07%
2023/04/13	0	184.00	0	0.00	186.00	0	1,345	0.00%
2023/04/12	0.1	187.00	0	0.00	185.50	0.1	1,321	0.01%
2023/04/07	0.1	186.50	0	0.00	186.00	0.1	1,280	0.01%
2023/04/06	0	0.00	1	186.00	191.50	-1	1,240	-0.08%
2023/03/31	4	183.88	1	181.00	182.00	3	1,185	0.25%
2023/03/30	1.1	182.59	0.1	183.00	183.50	1.1	1,159	0.09%
2023/03/28	0	0.00	1	181.50	181.50	-1	1,162	-0.09%
2023/03/27	1.1	177.18	0	0.00	183.00	1.1	1,128	0.09%
2023/03/24	0	0.00	2.1	176.86	177.50	-2.1	1,098	-0.19%
2023/03/17	0.1	163.50	0	0.00	165.00	0.1	1,115	0.01%
2023/03/16	0	162.50	0	0.00	162.00	0	1,116	0.00%
2023/03/13	2.1	166.07	1	167.00	167.00	1.1	1,130	0.10%
2023/03/09	1	174.00	0	0.00	174.00	1	1,131	0.09%
2023/03/07	0	0.00	2	167.00	167.50	-2	1,009	-0.20%
2023/03/06	0	0.00	1	160.00	159.50	-1	952	-0.10%
2023/02/24	0	158.50	0	0.00	158.00	0	926	0.00%
2023/02/22	0	0.00	1.1	153.77	153.00	-1.1	956	-0.12%
2023/02/21	1	166.00	1	163.00	162.00	0	936	0.00%
2023/02/14	1	158.50	0	0.00	158.00	1	934	0.11%
2023/02/10	1	158.00	1	164.00	158.00	0	943	0.00%
2023/02/09	0	0.00	0.1	163.00	163.00	-0.1	934	-0.01%
2023/02/08	0	0.00	0.1	159.00	159.00	-0.1	920	-0.01%
2023/02/07	1	160.50	0.3	159.88	161.00	0.7	911	0.07%
2023/02/06	0	0.00	0.1	163.00	161.00	-0.1	891	-0.01%
2023/02/03	6	158.92	10	161.65	161.50	-4	861	-0.46%
2023/02/01	3	149.83	0	0.00	150.00	3	781	0.38%
2023/01/13	0.1	138.50	0	0.00	138.50	0.1	813	0.01%
2023/01/09	1.1	140.07	0	0.00	140.50	1.1	870	0.12%
2023/01/04	0.1	137.50	0	0.00	141.00	0.1	875	0.01%
2022/12/23	0.1	142.00	0	0.00	142.00	0.1	894	0.01%
2022/12/20	0.1	146.50	0	0.00	144.50	0.1	902	0.01%
2022/12/16	0	0.00	1	153.50	151.00	-1	911	-0.11%
2022/12/14	1	158.00	0.3	155.92	156.00	0.7	887	0.08%
2022/12/07	1	147.00	0	0.00	143.50	1	904	0.11%
2022/12/06	0	0.00	1.1	156.74	152.50	-1.1	885	-0.12%
2022/11/28	1	141.00	0	0.00	144.50	1	839	0.12%
2022/11/18	0	0.00	1	150.00	145.50	-1	896	-0.11%
2022/11/07	0.1	143.50	1	144.00	143.50	-0.9	908	-0.10%
2022/10/28	1	143.50	0	0.00	138.00	1	895	0.11%
2022/10/27	1	140.50	1	140.50	142.50	0	893	0.00%
2022/10/25	1	137.50	0	0.00	137.50	1	896	0.11%
2022/10/21	1	143.00	1	144.50	141.50	0	880	0.00%
2022/10/19	0.1	140.50	0	0.00	139.50	0.1	832	0.01%
2022/10/17	1	129.50	2	134.50	135.50	-1	784	-0.13%
2022/10/14	1	135.50	0	0.00	133.00	1	774	0.13%
2022/10/11	1	140.50	0	0.00	138.50	1	746	0.13%
2022/09/29	0	0.00	1	164.00	163.00	-1	699	-0.14%
2022/09/23	0	0.00	20	170.63	171.00	-20	673	-2.97%
2022/09/16	20	175.65	0	0.00	172.50	20	612	3.27%
2022/09/02	0	0.00	1	171.00	169.00	-1	499	-0.20%
2022/08/30	1	168.00	0	0.00	167.50	1	465	0.21%
2022/08/24	0	0.00	0.3	161.50	165.00	-0.3	375	-0.08%
2022/08/23	0.3	161.50	0	0.00	158.50	0.3	339	0.09%
2022/08/17	0	0.00	10	154.25	154.50	-10	279	-3.57%
2022/08/10	0	136.00	0	0.00	133.50	0	242	0.00%
2022/08/03	0	138.00	0	0.00	136.50	0	238	0.00%
2022/07/06	5	123.00	0	0.00	129.50	5	234	2.13%
2022/05/27	19	149.68	0	0.00	149.50	19	246	7.70%
2022/05/26	4	145.13	0	0.00	144.50	4	237	1.68%
2022/05/25	7	143.86	0	0.00	147.00	7	242	2.88%
2022/05/16	1	143.50	0	0.00	144.00	1	257	0.39%
2022/05/12	6	139.33	0	0.00	139.00	6	259	2.31%
2022/05/11	5	139.10	0	0.00	139.00	5	258	1.93%
2022/05/10	5	138.40	0	0.00	139.00	5	260	1.92%
2022/05/06	0	0.00	0	139.00	141.00	0	263	-0.01%
2022/05/05	12	141.25	0	0.00	141.00	12	265	4.53%
2022/04/26	0	0.00	11	137.41	137.50	-11	275	-4.00%
2022/04/25	5	138.00	8	136.31	136.00	-3	279	-1.07%
2022/04/21	11	148.32	0	0.00	148.50	11	280	3.93%
2022/04/20	16	145.69	0	0.00	146.50	16	280	5.71%
2022/04/19	2	145.00	0	0.00	145.00	2	278	0.72%
2022/04/14	0	0.00	8	148.44	148.50	-8	293	-2.73%
2022/04/13	0	0.00	12	148.08	148.50	-12	302	-3.96%
2022/04/11	0	149.00	0	0.00	148.50	0	319	0.00%
2022/03/25	0.1	155.00	0	0.00	152.50	0.1	398	0.03%
2022/03/23	0	0.00	8	160.81	162.00	-8	403	-1.98%
2022/03/16	0	0.00	4	143.63	146.50	-4	443	-0.90%
2022/03/15	0	0.00	10	145.95	144.50	-10	451	-2.22%
2022/03/14	0	0.00	7	147.50	147.50	-7	459	-1.52%
2022/03/11	0	0.00	7	147.64	147.50	-7	477	-1.47%
2022/03/10	0	0.00	14	148.21	147.50	-14	490	-2.86%
2022/03/09	0	0.00	7	143.07	142.00	-7	495	-1.41%
2022/03/08	0	0.00	20	141.58	143.00	-20	501	-3.99%
2022/03/07	0	0.00	7	144.43	144.50	-7	519	-1.35%
2022/03/01	1	159.00	1	156.50	158.00	0	564	0.00%
2022/02/25	0	0.00	7	153.86	156.00	-7	566	-1.23%
2022/02/24	0	0.00	14	154.96	152.50	-14	568	-2.46%
2022/02/23	0	0.00	8	162.81	163.50	-8	564	-1.42%
2022/02/16	0.3	175.00	0	0.00	172.50	0.3	620	0.05%
2022/02/15	1	175.00	0	0.00	172.50	1	620	0.16%
2022/02/09	0.1	179.50	1	181.00	181.50	-0.9	644	-0.14%
2022/02/07	1	184.50	0	0.00	183.50	1	646	0.15%
2022/01/26	1	173.00	0	0.00	178.00	1	649	0.15%
2022/01/24	0	0.00	1	177.50	180.00	-1	667	-0.15%
2022/01/21	0	0.00	1	184.50	180.50	-1	673	-0.15%
2022/01/20	0	0.00	1	184.50	184.00	-1	676	-0.15%
2022/01/10	4	182.75	0	0.00	183.50	4	840	0.48%
2022/01/06	0	0.00	0.4	186.00	186.50	-0.4	833	-0.04%
2022/01/05	0	0.00	0	190.00	190.50	0	826	0.00%
2022/01/04	0	0.00	1	188.50	192.00	-1	830	-0.12%
2021/12/30	0	187.50	0	0.00	188.50	0	825	0.00%
2021/12/28	0	0.00	0.1	190.00	189.00	-0.1	831	-0.01%
2021/12/27	0.3	192.50	1	190.50	192.00	-0.8	830	-0.09%
2021/12/24	1.2	189.33	1	189.50	188.50	0.2	830	0.02%
2021/12/23	1	187.50	1	186.00	188.50	0	789	0.00%
2021/12/17	0	0.00	1	180.00	180.00	-1	769	-0.13%
2021/12/16	1	184.50	4	184.88	182.50	-3	762	-0.39%
2021/12/09	0	0.00	0.5	178.00	179.50	-0.5	727	-0.07%
2021/12/06	0	0.00	2	184.50	184.50	-2	698	-0.29%
2021/12/02	0	0.00	5	180.00	179.00	-5	685	-0.73%
2021/12/01	0.5	181.00	1	181.00	181.00	-0.5	683	-0.07%
2021/11/23	1	172.00	0	0.00	170.00	1	630	0.16%
2021/11/18	0	0.00	1	180.00	178.50	-1	622	-0.16%
2021/11/15	0	0.00	2	170.00	169.50	-2	627	-0.32%
2021/11/09	1	164.00	0	0.00	164.50	1	721	0.14%
2021/11/05	1	164.00	0	0.00	166.50	1	721	0.14%
2021/11/04	14	164.50	0	0.00	165.00	14	722	1.94%
2021/11/03	12	163.58	4	163.63	162.50	8	724	1.10%
2021/11/02	0	0.00	1.5	164.34	163.00	-1.5	722	-0.21%
2021/10/27	1	166.50	0	0.00	170.00	1	703	0.14%
2021/10/26	2	169.51	4.3	171.88	169.00	-2.3	693	-0.32%
2021/10/25	0	164.00	0	0.00	164.50	0	656	0.00%
2021/10/21	5	161.70	1	161.50	159.50	4	653	0.61%
2021/10/20	52	164.09	40	163.85	165.00	12	640	1.87%
2021/10/19	17	160.85	7	164.07	166.00	10	579	1.73%
2021/10/18	1	150.00	0	0.00	151.00	1	553	0.18%
2021/10/15	4	152.38	0	0.00	152.50	4	566	0.71%
2021/10/13	35	150.93	1	149.50	151.00	34	597	5.69%
2021/10/12	39.1	150.42	0	0.00	153.00	39.1	600	6.50%
2021/10/08	25	146.56	3	148.50	148.00	22	599	3.67%
2021/10/06	0	0.00	7	141.79	139.00	-7	651	-1.07%
2021/10/05	0	0.00	13	140.00	141.00	-13	662	-1.96%
2021/10/04	0	0.00	12	135.83	138.00	-12	671	-1.79%
2021/10/01	3	137.50	0	0.00	137.00	3	683	0.44%
2021/09/30	3	141.00	12	141.96	142.50	-9	712	-1.26%
2021/09/29	0	0.00	13	142.96	142.00	-13	742	-1.75%
2021/09/24	0	150.00	0	0.00	151.00	0	864	0.00%
2021/09/23	1	145.50	0	0.00	146.50	1	890	0.11%
2021/09/22	2	145.25	0	0.00	144.00	2	909	0.22%
2021/09/10	0	0.00	1	148.00	148.50	-1	1,301	-0.08%
2021/09/09	0	0.00	7	142.50	147.00	-7	1,310	-0.53%
2021/09/08	1	143.50	0	0.00	142.50	1	1,309	0.08%
2021/09/07	1	148.00	0	0.00	147.00	1	1,308	0.08%
2021/09/03	1	153.00	0	0.00	153.00	1	1,318	0.08%
2021/09/02	2	154.00	0	0.00	153.00	2	1,323	0.15%
2021/09/01	1	154.00	0	0.00	155.00	1	1,327	0.08%
2021/08/31	19	154.11	0	0.00	153.00	19	1,333	1.42%
2021/08/30	20	151.65	0	0.00	150.00	20	1,356	1.47%
2021/08/27	20	152.65	0	0.00	153.00	20	1,349	1.48%
2021/08/24	0	0.00	1	149.50	150.00	-1	1,348	-0.07%
2021/08/20	0	0.00	1	145.00	150.50	-1	1,352	-0.07%
2021/08/19	27.2	145.85	0	0.00	145.00	27.2	1,341	2.03%
2021/08/17	13	151.77	1	151.50	151.50	12	1,305	0.92%
2021/08/16	7.1	155.89	3	156.83	150.00	4.1	1,293	0.31%
2021/08/13	20.1	170.17	0	0.00	165.00	20.1	1,236	1.63%
2021/08/12	0	175.00	0	0.00	175.00	0	1,221	0.00%
2021/08/11	0	176.50	0	0.00	177.00	0	1,245	0.00%
2021/08/06	0	0.00	3	181.83	182.50	-3	1,317	-0.23%
2021/08/05	0	0.00	2	182.75	183.00	-2	1,354	-0.15%
2021/08/04	0	0.00	6	181.67	181.00	-6	1,382	-0.43%
2021/08/03	0	0.00	4	177.88	177.00	-4	1,398	-0.29%
2021/07/30	0	178.00	1	176.00	175.50	-1	1,431	-0.07%
2021/07/29	0	178.00	5	178.50	178.00	-5	1,452	-0.34%
2021/07/28	1.2	175.09	0	0.00	176.00	1.2	1,464	0.08%
2021/07/27	0	0.00	7	179.57	178.50	-7	1,480	-0.47%
2021/07/26	1	181.00	0	0.00	181.00	1	1,493	0.07%
2021/07/22	1	182.00	0	0.00	181.50	1	1,497	0.07%
2021/07/21	9	179.94	1	178.00	176.50	8	1,499	0.53%
2021/07/20	3	179.00	0	0.00	178.00	3	1,496	0.20%
2021/07/19	9	183.11	0	0.00	182.50	9	1,489	0.60%
2021/07/16	8	185.69	0	0.00	185.50	8	1,523	0.53%
2021/07/13	2	190.50	1.1	193.41	191.50	0.9	1,540	0.06%
2021/07/12	1	184.50	0	0.00	184.00	1	1,518	0.07%
2021/07/09	4.1	184.04	0	0.00	184.50	4.1	1,512	0.27%
2021/07/08	5	188.00	1.1	187.64	186.50	3.9	1,527	0.26%
2021/07/07	1	185.50	0	0.00	186.00	1	1,527	0.07%
2021/07/06	0	0.00	0.9	192.50	189.50	-0.9	1,508	-0.06%
2021/07/05	0	192.00	0	0.00	195.00	0	1,510	0.00%
2021/07/02	0.1	196.67	1.1	195.30	193.50	-1	1,475	-0.07%
2021/07/01	0	201.00	25.1	200.44	197.50	-25.1	1,476	-1.70%
2021/06/30	1	211.99	19	208.05	206.50	-18	1,486	-1.21%
2021/06/29	1	203.50	0.1	205.45	205.00	0.9	1,495	0.06%
2021/06/28	5.2	207.98	1	209.50	207.50	4.2	1,501	0.28%
2021/06/25	0	214.50	0	0.00	210.50	0	1,505	0.00%
2021/06/24	49.2	224.22	4	222.00	218.00	45.2	1,528	2.96%
2021/06/23	0	0.00	2.1	210.83	217.50	-2.1	1,361	-0.15%
2021/06/22	1	199.50	0.4	200.14	198.00	0.6	1,316	0.04%
2021/06/17	0	188.50	0	0.00	190.00	0	1,435	0.00%
2021/06/16	0.2	189.84	0	0.00	188.50	0.2	1,457	0.01%
2021/06/11	1	196.00	0	0.00	189.50	1	1,494	0.07%
2021/06/08	0	0.00	8	188.81	187.00	-8	1,571	-0.51%
2021/06/07	1.2	186.93	39	185.53	186.00	-37.8	1,584	-2.39%
2021/06/03	0.1	203.00	3	198.83	198.00	-3	1,594	-0.18%
2021/06/02	0.1	197.00	0	0.00	198.00	0.1	1,650	0.00%
2021/06/01	0	0.00	13	203.12	201.50	-13	1,692	-0.77%
2021/05/31	0	0.00	12	200.21	201.00	-12	1,784	-0.67%
2021/05/28	0	0.00	20	202.80	200.50	-20	1,954	-1.02%
2021/05/27	0	0.00	11	197.18	196.50	-11	1,982	-0.55%
2021/05/26	0	0.00	11	198.77	198.50	-11	1,990	-0.55%
2021/05/25	0	0.00	18	202.97	198.50	-18	1,994	-0.90%
2021/05/19	1	203.00	1.5	198.91	197.00	-0.5	2,021	-0.02%
2021/05/18	0	0.00	7	177.36	187.00	-7	2,026	-0.35%
2021/05/17	1.2	171.15	30	176.12	170.00	-28.8	2,008	-1.43%
2021/05/14	0.1	190.50	17	196.62	188.50	-17	1,993	-0.85%
2021/05/13	0.3	194.54	10	194.20	193.50	-9.7	1,994	-0.49%
2021/05/12	0	0.00	0	194.00	193.50	0	1,960	0.00%
2021/05/06	19	223.08	0	0.00	222.50	19	1,973	0.96%
2021/04/29	0	0.00	18	236.78	235.00	-18	1,952	-0.92%
2021/04/21	0	0.00	1	263.00	252.00	-1	1,991	-0.05%
2021/04/16	0	0.00	0.2	254.07	252.50	-0.2	2,016	-0.01%
2021/04/15	0	244.50	0	0.00	245.50	0	2,074	0.00%
2021/04/14	0.1	240.00	0	0.00	245.50	0.1	2,186	0.00%
2021/04/13	0	0.00	1.2	248.38	246.50	-1.2	2,182	-0.05%
2021/04/12	0	248.00	0	0.00	248.50	0	2,179	0.00%
2021/04/09	1	259.50	0	0.00	252.50	1	2,192	0.05%
2021/04/08	1	256.50	1	254.00	255.50	0	2,210	0.00%
2021/04/07	2	255.25	0	0.00	255.50	2	2,200	0.09%
2021/04/06	1	257.50	0	0.00	259.00	1	2,173	0.05%
2021/04/01	0.1	245.00	0	0.00	247.00	0.1	2,128	0.00%
2021/03/31	0	0.00	1	242.50	242.50	-1	2,115	-0.05%
2021/03/29	0	0.00	3	235.67	238.50	-3	2,076	-0.14%
2021/03/25	2	226.00	0	0.00	224.00	2	2,024	0.10%
2021/03/24	0	0.00	2	232.50	232.00	-2	1,998	-0.10%
2021/03/23	0.1	240.00	0	0.00	228.00	0.1	1,971	0.00%
2021/03/22	0	0.00	1	224.00	229.00	-1	1,868	-0.05%
2021/03/16	2	220.75	2	221.25	225.50	0	1,858	0.00%
2021/03/05	1	221.01	2	221.00	222.00	-1	2,142	-0.05%
2021/03/04	1	226.50	1	221.00	224.50	0	2,155	0.00%
2021/03/03	56.4	220.32	2	220.00	219.00	54.4	2,084	2.61%
2021/03/02	0	0.00	0.1	215.50	215.50	-0.1	1,962	-0.01%
2021/02/26	0	0.00	23.6	195.34	196.00	-23.6	2,094	-1.13%
2021/02/25	0	0.00	11	194.68	194.50	-11	2,152	-0.51%
2021/02/23	0.1	198.00	0	0.00	199.00	0.1	2,195	0.00%
2021/02/22	0	0.00	17	197.71	199.00	-17	2,267	-0.75%
2021/02/19	0	0.00	11	198.05	199.00	-11	2,355	-0.47%
2021/02/18	2	201.00	2	203.50	202.00	0	2,395	0.00%
2021/02/17	0	0.00	0	193.50	195.00	0	2,409	0.00%
2021/02/05	0	0.00	2	194.25	192.00	-2	2,449	-0.08%
2021/02/01	2	189.25	1	192.92	191.50	1	3,185	0.03%
2021/01/29	0.2	184.19	2	183.00	182.00	-1.8	3,284	-0.05%
2021/01/28	0	183.00	0	0.00	180.50	0	3,275	0.00%
2021/01/27	0	190.50	0	0.00	190.50	0	3,252	0.00%
2021/01/26	1	191.00	1	189.50	187.00	0	3,247	0.00%
2021/01/25	0	185.00	0	0.00	187.50	0	3,234	0.00%
2021/01/21	0	0.00	1	185.00	185.00	-1	3,240	-0.03%
2021/01/20	0	196.25	2	192.50	190.50	-2	3,222	-0.06%
2021/01/19	1	201.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	1	193.00	0	0.00	201.00	1	3,204	0.03%
2021/01/15	0.6	198.50	0.1	198.50	196.50	0.5	3,194	0.01%
2021/01/12	1	213.00	1	211.00	205.00	0	3,251	0.00%
2021/01/11	1	210.00	0	0.00	209.50	1	3,260	0.03%
2021/01/08	1	211.00	2	210.50	210.50	-1	3,285	-0.03%
2021/01/07	1	215.50	3	216.17	219.00	-2	3,266	-0.06%
2021/01/06	1	207.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	0	0.00	1	206.50	206.00	-1	3,136	-0.03%
2021/01/04	1	205.00	1	205.00	204.50	0	3,121	0.00%
2020/12/31	1	202.00	0	0.00	202.00	1	3,093	0.03%
2020/12/25	1	197.50	0	0.00	195.50	1	3,051	0.03%
2020/12/23	0	0.00	2	192.50	191.00	-2	3,058	-0.07%
2020/12/22	1	193.50	3	194.67	189.00	-2	3,080	-0.06%
2020/12/16	2	197.25	0	0.00	197.50	2	3,253	0.06%
2020/12/15	3	199.17	0	198.50	195.50	3	3,268	0.09%
2020/12/11	1	204.00	0	0.00	202.00	1	3,289	0.03%
2020/12/10	0	0.00	2	208.50	207.50	-2	3,321	-0.06%
2020/12/09	2	210.50	3	211.67	212.50	-1	3,318	-0.03%
2020/12/08	2	207.25	3	207.33	207.50	-1	3,311	-0.03%
2020/12/07	22	210.98	6	207.83	211.00	16	3,304	0.48%
2020/12/04	1	226.00	2	226.50	226.50	-1	3,283	-0.03%
2020/12/03	6	226.08	15	229.23	222.50	-9	3,357	-0.27%
2020/12/02	1	222.50	4	221.25	234.50	-3	3,326	-0.09%
2020/12/01	4	214.25	1	216.00	216.00	3	3,237	0.09%
2020/11/30	4	210.13	9	214.44	215.50	-5	3,209	-0.16%
2020/11/27	0	0.00	1	208.00	208.00	-1	3,191	-0.03%
2020/11/26	28	209.91	27	209.57	210.00	1	3,228	0.03%
2020/11/25	3	218.33	2	209.25	207.00	1	3,216	0.03%
2020/11/24	2	206.75	2	208.74	203.50	0	3,150	0.00%
2020/11/23	1	200.50	0	0.00	204.00	1	3,205	0.03%
2020/11/20	1	206.00	3	202.83	204.50	-2	3,334	-0.06%
2020/11/19	3	203.17	0	0.00	203.50	3	3,449	0.09%
2020/11/18	1	201.01	4	202.75	207.00	-3	3,431	-0.09%
2020/11/17	0	0.00	2	197.75	196.00	-2	3,358	-0.06%
2020/11/16	1	191.50	0	0.00	193.00	1	3,348	0.03%
2020/11/13	3	196.83	4.1	195.62	196.50	-1.1	3,345	-0.03%
2020/11/12	8	201.44	12	202.79	198.00	-4	3,369	-0.12%
2020/11/11	2	198.50	27.1	199.91	202.00	-25	3,289	-0.76%
2020/11/10	28	196.43	7	196.07	190.00	21	3,135	0.67%
2020/11/09	0	0.00	1	180.00	191.00	-1	2,866	-0.03%
2020/11/06	3	175.33	4	174.50	174.00	-1	2,687	-0.04%
2020/11/05	3	164.83	0	0.00	165.00	3	2,557	0.12%
2020/11/04	2	168.00	1	163.50	168.00	1	2,552	0.04%
2020/11/03	1	161.00	1	161.00	163.00	0	2,554	0.00%
2020/10/30	3	160.00	2	161.00	158.50	1	2,561	0.04%
2020/10/29	1	164.50	1	158.50	164.00	0	2,551	0.00%
2020/10/28	1	164.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	0	0.00	2	166.00	168.50	-2	2,548	-0.08%
2020/10/23	1	169.00	0	0.00	168.00	1	2,553	0.04%
2020/10/22	2.1	167.05	4	168.75	169.00	-2	2,557	-0.08%
2020/10/21	0.1	173.00	24	173.48	173.00	-24	2,573	-0.93%
2020/10/20	5	173.60	3	171.17	173.00	2	2,537	0.08%
2020/10/19	2	171.00	5	170.30	171.00	-3	2,506	-0.12%
2020/10/16	1	168.50	2	166.00	164.00	-1	2,465	-0.04%
2020/10/15	2	169.50	0	0.00	169.00	2	2,424	0.08%
2020/10/14	2	161.50	0	0.00	160.50	2	2,375	0.08%
2020/10/08	1	159.50	0	0.00	159.00	1	2,387	0.04%
2020/10/06	0	0.00	1	164.50	162.50	-1	2,413	-0.04%
2020/10/05	1	163.50	0	0.00	162.50	1	2,420	0.04%
2020/09/30	1	159.50	1	158.00	159.50	0	2,436	0.00%
2020/09/25	3	153.17	3	159.00	154.00	0	2,444	0.00%
2020/09/24	0	0.00	4	160.25	157.00	-4	2,426	-0.16%
2020/09/23	2	166.75	0	0.00	166.00	2	2,418	0.08%
2020/09/21	9	178.50	7	177.00	173.00	2	2,375	0.08%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/15	2	172.50	0	0.00	172.50	2	2,175	0.09%
2020/09/14	0	0.00	2	165.75	168.00	-2	2,106	-0.09%
2020/09/11	2	167.25	3	167.17	166.50	-1	2,100	-0.05%
2020/09/10	0	0.00	4	172.48	171.50	-4	2,076	-0.19%
2020/09/09	1	174.00	2	169.00	175.00	-1	2,053	-0.05%
2020/09/08	6	167.00	6	170.33	175.00	0	2,004	0.00%
2020/09/07	1	161.50	2	167.00	163.00	-1	1,902	-0.05%
2020/09/04	4	168.13	0	0.00	168.00	4	1,873	0.21%
2020/09/03	0	0.00	1	168.00	164.50	-1	1,845	-0.05%
2020/09/02	6	163.58	3	163.67	165.00	3	1,865	0.16%
2020/09/01	2	158.00	4	161.75	158.00	-2	1,841	-0.11%
2020/08/28	4	165.88	4	167.75	165.50	0	1,777	0.00%
2020/08/27	9	166.78	3	165.50	165.50	6	1,711	0.35%
2020/08/26	1	165.50	5	164.60	164.00	-4	1,595	-0.25%
2020/08/25	15	151.57	1	153.00	152.00	14	1,444	0.97%
2020/08/24	0	0.00	1	143.00	144.50	-1	1,306	-0.08%
2020/08/21	1	138.00	0	0.00	138.00	1	1,256	0.08%
2020/08/20	4	131.38	9	134.83	130.00	-5	1,243	-0.40%
2020/08/19	57	141.25	1	141.50	139.50	56	1,208	4.63%
2020/08/18	44	138.55	0	0.00	138.50	44	1,182	3.72%
2020/08/17	94	130.70	0	0.00	133.50	94	1,123	8.36%
2020/08/14	32	119.14	1	120.50	121.50	31	1,078	2.88%
2020/08/13	3	120.67	2	119.00	117.00	1	1,068	0.09%
2020/08/12	0	0.00	1	119.50	121.00	-1	1,092	-0.09%
2020/08/11	1	118.00	0	0.00	118.00	1	1,102	0.09%
2020/08/07	2	119.50	0	0.00	117.50	2	1,149	0.17%
2020/07/24	1	127.50	1	127.50	128.00	0	1,432	0.00%
2020/07/15	1	136.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2020/07/13	1	140.00	3	140.17	139.00	-2	1,634	-0.12%
2020/07/10	1	145.50	0	0.00	145.00	1	1,659	0.06%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/02	0	0.00	1	161.50	160.00	-1	1,711	-0.06%
2020/07/01	1	154.00	0	0.00	155.00	1	1,684	0.06%
2020/06/29	1	149.00	0	0.00	150.50	1	1,681	0.06%
2020/06/23	3	152.00	0	0.00	152.50	3	1,707	0.18%
2020/06/19	0	0.00	1	154.00	153.50	-1	1,722	-0.06%
2020/06/18	1	155.00	2	154.75	156.00	-1	1,738	-0.06%
2020/06/11	2	160.00	0	0.00	159.00	2	1,815	0.11%
2020/06/10	0	0.00	2	163.50	164.50	-2	1,823	-0.11%
2020/06/09	1	162.00	1	162.50	160.00	0	1,819	0.00%
2020/06/08	1	159.00	0	0.00	158.00	1	1,800	0.06%
2020/06/05	1	160.00	1	162.50	162.00	0	1,794	0.00%
2020/06/04	1	160.00	0	0.00	160.50	1	1,818	0.05%
2020/06/03	0	0.00	3	158.50	160.50	-3	1,803	-0.17%
2020/05/27	2	153.50	0	0.00	152.00	2	1,766	0.11%
2020/05/26	0	0.00	1	155.50	155.00	-1	1,755	-0.06%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	2	153.00	2	152.50	152.00	0	1,730	0.00%
2020/05/21	0	0.00	2	159.25	158.00	-2	1,729	-0.12%
2020/05/20	1	156.50	0	0.00	156.50	1	1,717	0.06%
2020/05/19	0	0.00	1	161.00	160.00	-1	1,699	-0.06%
2020/05/14	0	0.00	1	158.00	155.00	-1	1,627	-0.06%
2020/05/13	2	162.00	1	163.00	163.00	1	1,592	0.06%
2020/05/12	5	166.50	4	166.25	166.50	1	1,546	0.06%
2020/05/11	1	157.00	3	157.83	161.00	-2	1,403	-0.14%
2020/05/08	1	146.50	0	0.00	146.50	1	1,322	0.08%
2020/05/07	0	0.00	1	140.50	140.50	-1	1,281	-0.08%
2020/05/06	1	138.50	0	0.00	139.00	1	1,271	0.08%
2020/05/05	2	143.50	0	0.00	141.50	2	1,257	0.16%
2020/05/04	0	0.00	1	140.50	142.00	-1	1,246	-0.08%
2020/04/30	2	144.75	0	0.00	144.50	2	1,237	0.16%
2020/04/24	0	0.00	1	137.00	135.50	-1	1,197	-0.08%
2020/04/23	1	138.00	2	139.00	138.00	-1	1,190	-0.08%
2020/04/21	0	0.00	2	144.00	137.00	-2	1,152	-0.17%
2020/04/20	2	146.00	0	0.00	144.00	2	1,130	0.18%
2020/04/17	1.1	147.82	2	147.00	145.00	-0.9	1,102	-0.08%
2020/04/16	5	142.00	4	141.63	145.50	1	1,042	0.10%
2020/04/15	2	131.75	5	139.20	141.50	-3	953	-0.31%
2020/04/14	6	128.67	0	0.00	129.00	6	906	0.66%
2020/04/13	0	0.00	1	127.50	124.50	-1	881	-0.11%
2020/04/10	1	127.00	0	0.00	127.00	1	856	0.12%
2020/03/31	0	0.00	7	113.00	112.00	-7	789	-0.89%
2020/03/30	0	0.00	10	115.00	115.00	-10	787	-1.27%
2020/03/25	10	99.00	0	0.00	99.00	10	731	1.37%
2020/03/20	7	98.00	0	0.00	94.90	7	704	0.99%
2020/03/18	0	0.00	12	109.17	105.50	-12	657	-1.83%
2020/03/16	13	136.35	1	142.00	129.50	12	576	2.08%
2020/03/11	0.1	178.50	0	0.00	175.50	0.1	490	0.02%
2020/03/06	0	0.00	2	191.50	200.00	-2	434	-0.46%
2020/03/02	0.2	199.00	0	0.00	197.50	0.2	446	0.04%
2020/02/20	0	222.50	0	0.00	221.50	0	452	0.01%
2020/02/10	0.1	215.00	0	0.00	213.00	0.1	494	0.02%
2020/02/07	0.2	218.50	0	0.00	216.50	0.2	493	0.04%
2020/02/04	1	210.00	0	0.00	208.00	1	482	0.21%
2020/02/03	0	0.00	1	199.50	202.50	-1	478	-0.21%
2020/01/30	0	0.00	0.1	229.50	227.50	-0.1	445	-0.02%
2020/01/17	0.1	255.00	0	0.00	255.00	0.1	439	0.02%
2020/01/15	1	249.00	0	0.00	251.50	1	438	0.23%
2020/01/08	0	241.00	2.1	240.05	240.00	-2.1	447	-0.46%
2019/12/26	2	250.00	0	0.00	248.50	2	446	0.45%
2019/12/24	0.1	240.00	0	0.00	240.00	0.1	446	0.02%
2019/12/18	0	0.00	2	241.05	241.50	-2	471	-0.43%
2019/12/05	0	0.00	14	242.00	241.00	-14	523	-2.68%
2019/12/04	0	0.00	9	241.28	240.50	-9	528	-1.70%
2019/12/03	0	0.00	17	243.15	245.50	-17	537	-3.16%
2019/12/02	0	0.00	16	243.31	241.00	-16	537	-2.98%
2019/11/29	2	247.00	13	247.42	247.00	-11	540	-2.04%
2019/11/28	0	0.00	31	251.08	247.50	-31	539	-5.74%
2019/11/27	0	0.00	31	245.47	251.00	-31	536	-5.78%
2019/11/26	9	244.50	13	241.04	245.50	-4	530	-0.75%
2019/11/18	5	235.00	1	238.50	235.50	4	549	0.73%
2019/11/15	1	240.00	1	240.50	239.50	0	557	0.00%
2019/11/14	2	231.00	0	0.00	230.50	2	548	0.36%
2019/11/13	3	231.50	3	230.17	230.00	0	550	0.00%
2019/11/08	0	0.00	11	240.00	240.50	-11	563	-1.95%
2019/11/07	1	243.00	16	248.16	243.00	-15	576	-2.60%
2019/10/25	1	264.00	1	263.00	261.50	0	633	0.00%
2019/10/24	10	262.00	0	0.00	261.00	10	632	1.58%
2019/10/23	1	256.00	0	0.00	256.00	1	629	0.16%
2019/10/18	0	0.00	1	256.50	255.50	-1	667	-0.15%
2019/10/15	1	256.00	0	0.00	256.00	1	699	0.14%
2019/10/09	0	0.00	2	251.00	250.50	-2	712	-0.28%
2019/10/04	12	256.83	0	0.00	255.00	12	711	1.69%
2019/10/02	5	259.90	0	0.00	257.00	5	704	0.71%
2019/10/01	0	0.00	2	252.00	259.50	-2	696	-0.29%
2019/09/27	1	247.00	0	0.00	248.50	1	685	0.15%
2019/09/26	0	0.00	3	254.00	251.50	-3	680	-0.44%
2019/09/23	7	252.43	0	0.00	250.50	7	665	1.05%
2019/09/10	0	0.00	1	265.00	263.50	-1	643	-0.16%
2019/09/09	0	0.00	1	263.50	265.00	-1	645	-0.15%
2019/09/06	0	0.00	1	277.00	278.50	-1	625	-0.16%
2019/09/05	1	284.00	0	0.00	277.00	1	625	0.16%
2019/09/02	2	287.50	0	0.00	286.50	2	623	0.32%
2019/08/29	1	287.00	1	286.00	286.00	0	610	0.00%
2019/08/08	0	0.00	2	293.50	291.00	-2	606	-0.33%
2019/08/07	0	0.00	3	290.67	288.00	-3	596	-0.50%
2019/08/02	1	281.00	0.2	279.00	279.00	0.8	640	0.13%
2019/07/29	1	289.50	1	289.50	289.50	0	658	0.00%
2019/07/26	2	294.00	0	0.00	294.00	2	659	0.30%
2019/07/25	1	290.00	0	0.00	289.50	1	658	0.15%
2019/07/24	0	0.00	1	292.50	292.00	-1	655	-0.15%
2019/07/23	0	0.00	1	295.00	290.00	-1	655	-0.15%
2019/07/22	0	0.00	1	297.00	295.00	-1	651	-0.15%
2019/07/08	0	0.00	1	250.00	254.00	-1	625	-0.16%
2019/06/27	0	0.00	1	251.50	253.00	-1	639	-0.16%
2019/06/26	0	0.00	1	250.50	249.00	-1	644	-0.16%
2019/06/18	0	0.00	1	247.00	248.00	-1	648	-0.15%
2019/06/17	1	248.50	0	0.00	247.00	1	649	0.15%
2019/06/13	2	269.50	0	0.00	268.50	2	637	0.31%
2019/06/10	1	281.50	1	280.00	280.00	0	639	0.00%
2019/05/14	0	0.00	2	279.25	279.00	-2	644	-0.31%
2019/05/10	1	295.00	0	0.00	298.00	1	612	0.16%
2019/04/30	1	276.00	0	0.00	274.50	1	612	0.16%
2019/04/29	1	280.50	0	0.00	279.00	1	607	0.16%
2019/04/26	1	285.00	0	0.00	286.50	1	604	0.17%
2019/04/24	0	0.00	1	296.00	301.00	-1	594	-0.17%
2019/04/15	1	278.00	0	0.00	275.50	1	573	0.17%
2019/03/28	0	0.00	0.2	300.00	300.50	-0.2	548	-0.04%
2019/03/25	2	301.25	0	0.00	298.00	2	564	0.35%
2019/02/14	1	281.00	0	0.00	280.00	1	684	0.15%
2019/01/09	2	246.50	2	246.00	246.00	0	712	0.00%
2018/12/17	4	267.50	4	271.00	260.50	0	802	0.00%
2018/12/14	1	253.00	0	0.00	258.50	1	797	0.13%
2018/12/13	1	250.00	2	259.25	258.00	-1	793	-0.13%
2018/12/10	1	238.50	0	0.00	235.00	1	783	0.13%
2018/12/07	2	239.75	6	244.17	246.00	-4	784	-0.51%
2018/12/06	7	242.36	0	0.00	235.00	7	804	0.87%
2018/12/05	2	249.25	0	0.00	250.50	2	824	0.24%
2018/12/04	5	256.80	3	258.33	255.00	2	832	0.24%
2018/12/03	2	259.50	7	258.29	264.00	-5	844	-0.59%
2018/11/30	1	239.00	2	242.25	245.00	-1	832	-0.12%
2018/11/29	3	244.33	2	246.75	238.00	1	830	0.12%
2018/11/28	1	238.50	0	0.00	242.50	1	825	0.12%
2018/11/27	1	241.50	1.2	239.21	238.50	-0.2	823	-0.03%
2018/11/26	0	0.00	3	235.33	236.00	-3	816	-0.37%
2018/11/23	4	232.75	1	234.50	231.00	3	814	0.37%
2018/11/22	13	239.00	13	240.12	240.00	0	803	0.00%
2018/11/21	5	217.60	9	219.50	223.00	-4	764	-0.52%
2018/11/20	3	208.67	3	211.50	211.50	0	746	0.00%
2018/11/19	0	0.00	4	207.00	206.00	-4	738	-0.54%
2018/11/15	7.2	212.07	1	206.50	205.50	6.2	735	0.84%
2018/11/14	2	203.75	11	203.05	212.00	-9	709	-1.27%
2018/11/13	2	186.25	0	0.00	193.00	2	685	0.29%
2018/11/12	3	181.83	5	187.40	194.00	-2	683	-0.29%
2018/11/09	3	187.83	0	0.00	188.00	3	665	0.45%
2018/11/07	0	0.00	4	191.50	193.50	-4	687	-0.58%
2018/11/06	1	185.50	0	0.00	186.50	1	697	0.14%
2018/11/02	12	194.96	11	198.77	191.50	1	715	0.14%
2018/11/01	5	195.50	7	194.07	195.50	-2	711	-0.28%
2018/10/31	3	185.17	4	187.25	186.50	-1	705	-0.14%
2018/10/29	10	169.65	12	172.46	175.00	-2	696	-0.29%
2018/10/26	1	177.50	1	183.50	176.50	0	687	0.00%
2018/10/25	2	179.25	0	0.00	181.00	2	688	0.29%
2018/10/24	0	0.00	1	182.50	184.50	-1	683	-0.15%
2018/10/18	6	182.50	4	183.50	183.50	2	684	0.29%
2018/10/17	4	197.25	4	197.88	194.00	0	671	0.00%
2018/10/16	2	194.50	2	190.00	190.00	0	689	0.00%
2018/10/15	1	190.50	1	193.50	188.00	0	695	0.00%
2018/10/12	2	179.50	3	183.67	189.00	-1	698	-0.14%
2018/10/11	11	176.68	10	178.45	175.50	1	705	0.14%
2018/10/09	4	189.25	4	194.25	192.50	0	685	0.00%
2018/10/08	5	188.30	5	190.10	188.00	0	674	0.00%
2018/10/05	10	211.95	10	208.00	208.00	0	644	0.00%
2018/10/04	1	223.50	1	220.00	223.00	0	641	0.00%
2018/10/03	1	224.50	1	220.00	220.00	0	637	0.00%
2018/09/14	1	223.50	1	228.50	231.00	0	730	0.00%
2018/09/13	2	218.50	2	222.00	223.00	0	722	0.00%
2018/09/12	4	214.00	9	216.17	216.50	-5	713	-0.70%
2018/09/07	2	245.00	2	250.50	252.00	0	664	0.00%
2018/09/06	1	262.50	0	0.00	261.00	1	650	0.15%
2018/09/05	0	0.00	3	266.50	264.50	-3	652	-0.46%
2018/09/04	1	258.50	1	261.50	261.50	0	652	0.00%
2018/09/03	2	261.50	0	0.00	260.50	2	653	0.31%
2018/08/31	1	265.50	0	0.00	265.00	1	653	0.15%
2018/08/30	3	269.50	0	0.00	270.50	3	677	0.44%
2018/08/29	0	0.00	2	274.00	274.00	-2	679	-0.29%
2018/08/28	2	270.50	2	273.00	270.50	0	691	0.00%
2018/08/24	0	0.00	1	268.50	267.00	-1	699	-0.14%
2018/08/22	2	268.00	0	0.00	267.50	2	714	0.28%
2018/08/21	0	0.00	2	269.25	271.00	-2	712	-0.28%
2018/08/20	1	260.50	0	0.00	260.50	1	712	0.14%
2018/08/16	1	256.50	1	262.00	265.00	0	710	0.00%
2018/08/15	8	264.25	7	268.21	261.50	1	707	0.14%
2018/08/14	7	259.36	8	263.19	263.00	-1	699	-0.14%
2018/08/10	6	287.25	2	286.00	282.00	4	675	0.59%
2018/08/08	3	311.50	0	0.00	311.00	3	664	0.45%
2018/08/07	0	0.00	5	313.40	317.00	-5	670	-0.75%
2018/08/02	3	308.50	0	0.00	311.50	3	673	0.45%
2018/08/01	0	0.00	2	313.00	315.00	-2	676	-0.30%
2018/07/30	2	309.00	0	0.00	308.50	2	702	0.28%
2018/07/25	1	308.50	1	311.50	313.00	0	759	0.00%
2018/07/24	0	0.00	4	314.50	319.00	-4	771	-0.52%
2018/07/23	12	315.83	4	314.00	306.00	8	767	1.04%
2018/07/20	3	341.00	0	0.00	340.00	3	746	0.40%
2018/07/12	0	0.00	2	384.75	391.50	-2	698	-0.29%
2018/07/11	2	379.50	0	0.00	379.00	2	704	0.28%
2018/07/09	3	380.00	1	392.50	375.50	2	727	0.27%
2018/07/06	2	373.25	3	384.33	383.00	-1	783	-0.13%
2018/07/05	9	394.94	6	400.83	380.50	3	787	0.38%
2018/07/04	0	0.00	1	392.00	392.00	-1	766	-0.13%
2018/07/03	2	388.75	2	396.25	387.00	0	788	0.00%
2018/07/02	3	387.67	3	395.17	389.50	0	789	0.00%
2018/06/29	8	381.25	4	386.25	390.00	4	783	0.51%
2018/06/28	13	391.65	17	390.76	390.50	-4	765	-0.52%
2018/06/27	1	370.00	4	374.63	374.00	-3	731	-0.41%
2018/06/15	3	371.17	3	377.00	369.50	0	765	0.00%
2018/06/13	2	356.50	2	361.25	361.00	0	764	0.00%
2018/06/12	0	0.00	3	362.67	361.00	-3	766	-0.39%
2018/06/11	2	357.25	0	0.00	355.00	2	772	0.26%
2018/06/08	0	0.00	1	364.50	367.00	-1	779	-0.13%
2018/06/07	0	0.00	12	371.58	364.50	-12	801	-1.50%
2018/06/05	4	350.38	3	348.50	348.50	1	812	0.12%
2018/06/01	2	358.00	3	363.83	359.50	-1	907	-0.11%
2018/05/31	21	363.48	7	358.71	357.00	14	904	1.55%
2018/05/30	0	0.00	1	369.50	368.00	-1	904	-0.11%
2018/05/29	0	0.00	6	358.42	364.00	-6	910	-0.66%
2018/05/28	2	349.50	0	0.00	351.00	2	912	0.22%
2018/05/25	4	352.63	3	353.83	355.50	1	913	0.11%
2018/05/24	1	361.00	0	0.00	359.50	1	913	0.11%
2018/05/23	2	365.50	0	0.00	363.50	2	919	0.22%
2018/05/22	1	371.50	1	373.50	371.00	0	927	0.00%
2018/05/21	0	0.00	1	371.00	370.00	-1	943	-0.11%
2018/05/17	0	0.00	3	358.67	362.50	-3	959	-0.31%
2018/05/16	3	352.50	1	360.00	350.00	2	986	0.20%
2018/05/15	3	361.17	1	361.50	361.00	2	1,009	0.20%
2018/05/14	0	0.00	1	371.50	375.50	-1	1,027	-0.10%
2018/05/11	1	367.50	0	0.00	367.00	1	1,057	0.09%
2018/05/10	1	367.50	1	373.00	371.00	0	1,054	0.00%
2018/05/09	3	370.50	5	372.40	371.00	-2	1,051	-0.19%
2018/05/08	1	368.00	2	367.50	366.50	-1	1,045	-0.10%
2018/05/07	8	352.81	8	354.69	353.50	0	1,031	0.00%
2018/05/04	1	358.50	0	0.00	359.00	1	1,019	0.10%
2018/05/03	4	367.88	4	371.38	377.50	0	1,009	0.00%
2018/05/02	3	369.83	3	382.17	384.00	0	992	0.00%
2018/04/30	3	383.00	0	0.00	382.50	3	968	0.31%
2018/03/26	1	403.00	1	403.00	402.50	0	815	0.00%
2018/03/22	0	0.00	0.1	415.00	415.00	-0.1	808	-0.02%
2018/03/08	0	0.00	4	421.50	419.00	-4	739	-0.54%
2018/03/07	0	0.00	3.3	388.07	390.50	-3.3	670	-0.49%
2018/03/06	0	0.00	1	355.50	355.00	-1	627	-0.16%
2018/03/02	1	356.00	1	351.00	350.50	0	619	0.00%
2018/02/27	0	0.00	2	345.50	344.50	-2	600	-0.33%
2018/02/26	1	342.00	0	0.00	348.00	1	596	0.17%
2018/02/21	1	344.50	0	0.00	343.00	1	582	0.17%
2018/02/12	3	341.00	2	325.00	324.00	1	561	0.18%
2018/01/22	0	0.00	2	307.50	311.00	-2	395	-0.51%
2018/01/19	3	310.83	0	0.00	308.50	3	392	0.76%
2018/01/18	0	0.00	1	302.50	298.50	-1	367	-0.27%
2018/01/17	0	0.00	3	304.50	304.00	-3	366	-0.82%
2018/01/16	1	305.00	0	0.00	300.50	1	356	0.28%
2018/01/15	1	290.00	0	0.00	286.00	1	341	0.29%