茂矽 (2342)-元大-文心券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
185張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	30.75	30.45	-2	696	-0.29%
2024/04/30	0	0.00	0.1	31.06	30.90	-0.1	706	-0.01%
2024/04/19	1	29.90	0	0.00	29.70	1	720	0.14%
2024/04/17	1	31.60	0	0.00	31.00	1	711	0.14%
2024/04/03	0	0.00	2	31.80	31.65	-2	682	-0.29%
2024/03/20	0	32.70	0	0.00	32.75	0	659	0.00%
2024/03/19	0	0.00	2	32.80	33.15	-2	656	-0.30%
2024/03/14	3	34.90	3	34.20	34.20	0	646	0.00%
2024/03/13	0	0.00	2	33.15	32.80	-2	607	-0.33%
2024/03/12	0	0.00	1	33.90	34.10	-1	589	-0.17%
2024/03/11	7	36.01	2	36.50	34.70	5	563	0.89%
2024/03/08	1	32.05	1	32.30	33.65	0	393	0.00%
2024/03/07	0	30.90	0	0.00	30.60	0	336	0.00%
2024/01/17	1	33.65	1	32.30	32.65	0	325	0.00%
2024/01/11	2	32.25	0	0.00	32.10	2	302	0.66%
2024/01/10	0.1	32.50	0	0.00	32.40	0.1	302	0.02%
2024/01/05	0	0.00	1	33.65	33.60	-1	292	-0.34%
2024/01/04	1.1	33.66	0	0.00	33.60	1.1	290	0.36%
2023/12/27	0.1	34.90	0	0.00	34.90	0.1	273	0.05%
2023/11/09	0	0.00	1	34.55	34.00	-1	284	-0.35%
2023/10/31	1	33.15	0	0.00	33.15	1	380	0.26%
2023/10/26	0.1	34.20	0	0.00	33.95	0.1	401	0.01%
2023/10/20	1.1	33.75	0	0.00	34.30	1.1	423	0.25%
2023/10/18	1.1	34.85	0	0.00	34.50	1.1	439	0.24%
2023/10/17	1	35.75	0	0.00	35.55	1	443	0.23%
2023/10/04	0.1	35.30	0	0.00	35.30	0.1	643	0.01%
2023/09/20	0	0.00	0.3	36.20	36.00	-0.3	757	-0.04%
2023/08/25	0	0.00	2	35.20	35.25	-2	899	-0.22%
2023/08/23	2	35.00	0	0.00	35.15	2	904	0.22%
2023/08/11	1	35.60	0	0.00	34.90	1	980	0.10%
2023/08/02	0	0.00	2	39.90	39.80	-2	982	-0.20%
2023/07/31	0	0.00	1	41.15	40.60	-1	989	-0.10%
2023/07/27	0	0.00	2	39.95	40.75	-2	998	-0.20%
2023/07/24	1	39.95	0	0.00	39.90	1	1,031	0.10%
2023/07/21	7	40.51	0	0.00	40.35	7	1,063	0.66%
2023/07/18	3.1	41.13	3	41.60	40.65	0.1	1,246	0.01%
2023/07/14	1	41.00	0	0.00	40.85	1	1,485	0.07%
2023/07/12	1	41.80	0	0.00	41.60	1	1,511	0.07%
2023/07/11	0	0.00	13	41.90	42.40	-13	1,526	-0.85%
2023/07/10	0	0.00	2	40.53	40.85	-2	1,508	-0.13%
2023/07/07	2	40.25	2	40.00	39.90	0	1,503	0.00%
2023/07/06	2	40.65	2	41.00	40.75	0	1,544	0.00%
2023/07/05	0	0.00	2	40.90	40.65	-2	1,586	-0.13%
2023/07/04	4	40.51	2	40.80	40.40	2	1,634	0.12%
2023/06/20	0	0.00	0	40.30	40.15	0	3,376	0.00%
2023/06/16	1	40.30	0	0.00	40.20	1	3,405	0.03%
2023/06/15	1	41.25	0	0.00	40.70	1	3,466	0.03%
2023/06/08	10	40.25	0	0.00	40.15	10	3,467	0.29%
2023/05/31	0	0.00	15	40.77	40.95	-15	3,562	-0.42%
2023/05/26	0	0.00	11	40.74	40.30	-11	3,560	-0.31%
2023/05/25	0	0.00	5	39.45	41.15	-5	3,541	-0.14%
2023/05/24	0	0.00	0	39.55	39.60	0	3,522	0.00%
2023/05/23	2	39.55	4	39.48	39.60	-2	3,550	-0.06%
2023/05/22	4	39.50	0	0.00	39.50	4	3,568	0.11%
2023/05/15	2	38.55	0	0.00	38.45	2	3,607	0.06%
2023/05/09	2	39.50	0	0.00	39.45	2	3,622	0.06%
2023/05/02	2	42.05	0	41.95	42.00	2	3,695	0.05%
2023/04/28	0	0.00	1	41.80	41.65	-1	3,697	-0.03%
2023/04/25	1	41.90	0	0.00	41.75	1	3,631	0.03%
2023/04/21	5	45.66	4	45.33	43.80	1	3,582	0.03%
2023/04/20	3	46.70	6	46.87	47.30	-3	3,469	-0.09%
2023/04/19	22	46.73	32	47.13	46.95	-10	3,372	-0.30%
2023/04/18	0	0.00	1	45.95	45.35	-1	3,212	-0.03%
2023/04/17	8	45.97	1.5	45.93	46.00	6.5	3,188	0.20%
2023/04/14	7	45.55	1	45.10	45.65	6	3,159	0.19%
2023/04/13	1	45.20	0	44.95	44.85	1	3,111	0.03%
2023/04/11	1	46.15	0	0.00	46.35	1	3,008	0.03%
2023/04/10	2	46.35	1	45.90	46.15	1	2,969	0.03%
2023/04/07	0	0.00	1	46.25	46.20	-1	2,919	-0.03%
2023/04/06	3	47.40	0	0.00	47.00	3	2,861	0.10%
2023/03/31	1	47.10	0	0.00	47.30	1	2,763	0.04%
2023/03/30	15	47.28	2	46.90	47.70	13	2,673	0.49%
2023/03/29	10	47.06	15	46.82	47.80	-5	2,497	-0.20%
2023/03/28	26	47.70	32	46.97	46.90	-6	1,999	-0.30%
2023/03/27	32	45.16	1	45.65	44.75	31	1,418	2.19%
2023/03/23	0	0.00	10	43.87	44.75	-10	1,251	-0.80%
2023/03/21	0	0.00	2	41.55	40.80	-2	1,108	-0.18%
2023/03/20	5	42.14	3	41.65	41.35	2	1,096	0.18%
2023/03/17	0	39.85	0	0.00	39.60	0	1,039	0.00%
2023/03/16	0	38.90	1	38.30	38.65	-1	1,039	-0.10%
2023/03/09	0	42.30	0	0.00	41.80	0	1,142	0.00%
2023/03/07	1	42.10	2	42.00	42.20	-1	1,348	-0.07%
2023/03/06	1	42.20	1	41.95	41.70	0	1,420	0.00%
2023/02/15	1	41.90	1	41.90	41.75	0	1,394	0.00%
2023/02/08	0	0.00	1	41.40	41.30	-1	1,342	-0.07%
2023/02/06	0	0.00	2	41.08	41.00	-2	1,385	-0.14%
2023/02/03	0	0.00	5	41.44	41.20	-5	1,443	-0.35%
2023/02/01	1	41.00	0.1	40.60	41.70	0.9	1,396	0.06%
2023/01/31	0	0.00	0.1	40.30	40.30	-0.1	1,377	-0.01%
2023/01/30	0	0.00	1	39.55	39.70	-1	1,371	-0.07%
2023/01/16	1	38.15	1	38.15	38.50	0	1,370	0.00%
2023/01/13	3	38.58	1	38.70	38.00	2	1,377	0.15%
2023/01/12	4.1	39.65	2	40.03	38.75	2.1	1,403	0.15%
2022/12/28	0.1	37.30	0	0.00	37.10	0.1	1,561	0.01%
2022/12/19	1	39.15	0	0.00	39.00	1	1,609	0.06%
2022/12/16	0	0.00	4	39.70	39.30	-4	1,617	-0.25%
2022/12/05	2	42.50	1	42.90	42.25	1	1,662	0.06%
2022/11/30	3	41.60	0	0.00	41.75	3	1,588	0.19%
2022/11/29	5	42.06	4	41.56	41.50	1	1,566	0.06%
2022/11/28	1	40.05	2	40.90	42.40	-1	1,378	-0.07%
2022/11/25	0	0.00	3	37.95	38.55	-3	1,294	-0.23%
2022/11/23	3	37.83	2	37.85	37.65	1	1,265	0.08%
2022/11/22	1	36.55	0	0.00	36.45	1	1,238	0.08%
2022/11/16	1	37.50	1	37.30	37.10	0	1,270	0.00%
2022/11/08	1	36.40	0	0.00	35.75	1	1,299	0.08%
2022/09/27	1	35.45	0	0.00	36.25	1	1,214	0.08%
2022/09/26	1	37.45	0	0.00	35.65	1	1,227	0.08%
2022/09/23	1	38.70	0	0.00	38.60	1	1,239	0.08%
2022/09/14	1	40.85	0	0.00	41.70	1	1,322	0.08%
2022/09/13	0	0.00	1	42.40	42.30	-1	1,311	-0.08%
2022/09/08	1	39.95	3	40.55	40.85	-2	1,291	-0.15%
2022/09/06	1	38.70	0	39.70	38.65	1	1,293	0.08%
2022/09/05	2	41.93	2	41.58	40.50	0	1,300	0.00%
2022/09/01	1	40.00	1	40.80	40.05	0	1,293	0.00%
2022/08/30	1	40.90	1	41.15	40.80	0	1,320	0.00%
2022/08/29	1	40.00	0	0.00	40.30	1	1,347	0.07%
2022/08/25	0	0.00	2	41.75	41.80	-2	1,461	-0.14%
2022/08/24	2	40.50	0	0.00	40.40	2	1,568	0.13%
2022/08/18	0	0.00	3	40.15	41.15	-3	1,933	-0.16%
2022/08/12	0	0.00	1	39.95	40.00	-1	2,091	-0.05%
2022/08/11	3	39.65	0	0.00	39.65	3	2,152	0.14%
2022/08/10	2	40.00	0	0.00	39.60	2	2,246	0.09%
2022/08/09	0	0.00	1	38.65	40.50	-1	2,338	-0.04%
2022/08/05	2	38.08	1	38.10	38.25	1	2,466	0.04%
2022/08/03	1	38.55	1	38.95	37.20	0	2,514	0.00%
2022/07/19	0	35.80	0	0.00	36.30	0	2,491	0.00%
2022/07/18	0	0.00	1	35.90	35.95	-1	2,492	-0.04%
2022/07/15	0	0.00	4	35.10	35.50	-4	2,485	-0.16%
2022/07/11	2	34.90	0	0.00	34.30	2	2,479	0.08%
2022/07/08	2	35.23	0	0.00	34.75	2	2,474	0.08%
2022/07/01	1	35.65	0	0.00	34.70	1	2,434	0.04%
2022/06/27	1	42.15	1	42.35	42.15	0	2,445	0.00%
2022/06/23	1	40.55	1	40.80	40.40	0	2,413	0.00%
2022/06/22	1	40.20	0	0.00	39.90	1	2,389	0.04%
2022/06/16	0	0.00	2	42.90	41.20	-2	2,329	-0.09%
2022/06/13	0	0.00	3	42.62	42.35	-3	2,303	-0.13%
2022/06/09	1	44.05	1	44.35	44.35	0	2,276	0.00%
2022/06/08	1	43.50	0	0.00	43.50	1	2,254	0.04%
2022/06/06	0	0.00	4	44.39	43.80	-4	2,247	-0.18%
2022/06/02	1	46.30	0	0.00	45.25	1	2,224	0.04%
2022/06/01	4	46.00	4	45.39	46.15	0	2,163	0.00%
2022/05/31	6	45.20	5	44.84	45.80	1	2,030	0.05%
2022/05/30	0	0.00	6	43.36	44.15	-6	1,820	-0.33%
2022/05/27	1	42.05	0	0.00	42.00	1	1,751	0.06%
2022/05/26	2	43.70	0	0.00	42.75	2	1,712	0.12%
2022/05/25	8	43.60	6	43.72	44.45	2	1,671	0.12%
2022/05/24	0	0.00	1	42.30	42.30	-1	1,615	-0.06%
2022/05/23	3	43.13	3	43.03	42.60	0	1,568	0.00%
2022/05/19	1	42.55	0	0.00	42.70	1	1,518	0.07%
2022/05/18	0	0.00	1	42.95	43.20	-1	1,449	-0.07%
2022/05/17	34	42.08	34	41.58	42.15	0	1,358	0.00%
2022/05/16	2	41.08	2	41.30	41.90	0	1,244	0.00%
2022/05/12	0	0.00	3	37.92	37.40	-3	1,082	-0.28%
2022/05/11	4	38.96	0	0.00	38.70	4	1,075	0.37%
2022/05/04	3	37.13	0	0.00	37.30	3	1,136	0.26%
2022/04/25	1	36.00	0	0.00	36.15	1	1,187	0.08%
2022/04/11	0	0.00	4	40.50	39.50	-4	1,512	-0.26%
2022/04/07	0	0.00	4	41.23	41.00	-4	1,691	-0.24%
2022/03/22	0.2	43.67	0	0.00	43.70	0.2	2,832	0.01%
2022/03/17	0	0.00	1.1	43.73	44.05	-1.1	3,067	-0.04%
2022/03/16	0.2	41.85	0	0.00	42.30	0.2	3,201	0.01%
2022/03/15	0.2	42.50	0	0.00	41.80	0.2	3,406	0.01%
2022/03/11	0.2	43.50	0	0.00	42.85	0.2	4,999	0.00%
2022/03/09	0	0.00	1	42.65	43.00	-1	5,536	-0.02%
2022/03/08	0.2	42.00	0	0.00	41.85	0.2	5,639	0.00%
2022/02/21	2	46.55	0	0.00	46.55	2	7,428	0.03%
2022/02/17	1	45.95	3	46.20	45.90	-2	7,668	-0.03%
2022/02/15	0	0.00	1	45.10	44.85	-1	7,782	-0.01%
2022/02/11	1	46.20	0	0.00	46.00	1	7,814	0.01%
2022/02/09	0.1	45.59	1	45.40	45.70	-0.9	7,824	-0.01%
2022/02/08	1	45.10	0	0.00	45.55	1	7,812	0.01%
2022/01/26	0.4	42.15	0	0.00	42.00	0.4	7,867	0.01%
2022/01/25	0.5	43.45	0	0.00	42.00	0.5	8,126	0.01%
2022/01/24	0	42.25	0	0.00	44.10	0	8,427	0.00%
2022/01/21	0	0.00	1	44.70	44.00	-1	8,492	-0.01%
2022/01/20	0	0.00	2	45.13	45.50	-2	8,515	-0.02%
2022/01/19	1	45.75	0	0.00	45.20	1	8,563	0.01%
2022/01/14	3	45.50	0	0.00	44.55	3	8,752	0.03%
2022/01/10	11	47.00	0	0.00	46.80	11	8,859	0.12%
2022/01/07	0	0.00	1	47.60	46.80	-1	8,867	-0.01%
2022/01/06	0	0.00	0.6	47.56	47.70	-0.6	8,850	-0.01%
2022/01/03	3	51.40	9	51.34	50.40	-6	8,755	-0.07%
2021/12/29	1	51.10	0	0.00	50.30	1	8,616	0.01%
2021/12/27	6.6	51.28	6	51.22	51.40	0.6	8,515	0.01%
2021/12/24	2	49.75	5	50.19	49.70	-3	8,333	-0.04%
2021/12/23	11	49.27	9	49.38	50.20	2	8,194	0.02%
2021/12/22	5	46.79	0.1	46.95	46.60	4.9	7,861	0.06%
2021/12/21	1	46.55	0	0.00	46.70	1	7,928	0.01%
2021/12/20	1	46.30	0	0.00	46.20	1	8,061	0.01%
2021/12/15	3	47.15	8.1	46.94	46.80	-5.1	8,248	-0.06%
2021/12/14	1	46.55	1	46.15	46.55	0	8,220	0.00%
2021/12/13	2	48.43	1	48.15	48.05	1	8,104	0.01%
2021/12/10	12	49.52	1.1	48.70	48.35	11	8,052	0.14%
2021/12/09	0	0.00	1	53.10	50.20	-1	7,905	-0.01%
2021/12/08	57	54.82	62	54.08	53.20	-5	7,716	-0.06%
2021/12/07	61.1	53.87	61	54.12	55.50	0.1	7,189	0.00%
2021/12/06	3	49.97	7.5	51.58	54.20	-4.5	6,201	-0.07%
2021/12/03	1	48.70	2	49.03	49.30	-1	5,782	-0.02%
2021/12/01	3	50.10	4	49.93	49.50	-1	5,913	-0.02%
2021/11/30	6	49.76	13	49.83	49.80	-7	5,838	-0.12%
2021/11/29	1	46.05	9	47.87	47.80	-8	5,903	-0.14%
2021/11/26	5	48.84	7	48.39	48.55	-2	5,885	-0.03%
2021/11/25	1	47.95	0	0.00	48.80	1	5,840	0.02%
2021/11/24	1	48.85	5	48.41	49.20	-4	5,749	-0.07%
2021/11/23	0	0.00	5	47.31	47.35	-5	5,662	-0.09%
2021/11/22	9	49.01	3	49.63	48.90	6	5,906	0.10%
2021/11/19	6	48.38	6.1	48.18	48.15	-0.1	6,431	0.00%
2021/11/18	10	50.19	13	49.73	49.00	-3	6,376	-0.05%
2021/11/17	4	47.03	4	47.25	48.25	0	6,018	0.00%
2021/11/16	7	46.41	0	0.00	45.55	7	5,891	0.12%
2021/11/15	5	46.77	2	47.00	47.00	3	5,813	0.05%
2021/11/12	2	45.45	0	0.00	45.55	2	5,778	0.03%
2021/11/11	5	44.90	1	45.10	44.65	4	5,783	0.07%
2021/11/10	0	0.00	1	44.60	44.70	-1	5,796	-0.02%
2021/11/08	0	43.80	0	0.00	43.35	0	5,862	0.00%
2021/11/05	0	43.94	0	0.00	43.95	0	5,902	0.00%
2021/11/04	2	44.30	1	43.95	44.15	1	5,930	0.02%
2021/11/03	0	0.00	1	45.10	44.75	-1	5,954	-0.02%
2021/11/02	9	45.32	2	48.60	44.60	7	6,113	0.11%
2021/11/01	6	48.81	12	48.71	49.50	-6	5,877	-0.10%
2021/10/29	1	45.65	0	0.00	45.45	1	5,638	0.02%
2021/10/26	1	46.10	3	46.15	45.05	-2	5,816	-0.03%
2021/10/25	0	0.00	1	45.20	44.30	-1	5,752	-0.02%
2021/10/22	0	0.00	1	43.05	43.60	-1	5,818	-0.02%
2021/10/21	2	44.08	2	43.93	43.20	0	5,913	0.00%
2021/10/20	4	44.31	2	44.35	43.90	2	5,968	0.03%
2021/10/19	0	0.00	1.1	43.96	44.50	-1.1	6,024	-0.02%
2021/10/15	2	40.98	2	41.10	41.05	0	6,727	0.00%
2021/10/12	1	41.05	1	41.40	41.20	0	7,546	0.00%
2021/09/30	1	48.00	7	47.79	47.25	-6	10,787	-0.06%
2021/09/29	0	0.00	7	47.26	47.80	-7	11,214	-0.06%
2021/09/28	2	49.68	1	48.20	47.80	1	11,542	0.01%
2021/09/27	9	49.38	1	48.70	48.55	8	11,664	0.07%
2021/09/24	5	48.37	3	47.87	48.40	2	11,612	0.02%
2021/09/23	3	46.27	1	46.40	47.40	2	11,730	0.02%
2021/09/22	2	45.30	0	0.00	44.60	2	11,675	0.02%
2021/09/15	0.1	44.00	2	43.85	44.00	-2	11,916	-0.02%
2021/09/10	2	45.90	0	0.00	46.15	2	12,042	0.02%
2021/09/09	2	44.98	2	45.10	45.50	0	12,078	0.00%
2021/09/08	3	45.12	5	45.05	43.85	-2	12,046	-0.02%
2021/09/07	11	45.77	2	47.10	45.55	9	12,021	0.07%
2021/09/06	6	50.15	4	48.74	47.75	2	12,001	0.02%
2021/09/03	0	0.00	7	49.89	49.50	-7	11,788	-0.06%
2021/09/02	4	49.08	10	49.40	48.65	-6	11,621	-0.05%
2021/09/01	1.1	47.81	3	48.12	48.15	-2	11,399	-0.02%
2021/08/31	2	47.05	2	47.03	47.50	0	11,310	0.00%
2021/08/30	1	48.20	3	47.47	47.75	-2	11,262	-0.02%
2021/08/27	2.3	47.30	2	47.78	47.15	0.3	11,201	0.00%
2021/08/26	9	49.08	5	48.87	48.60	4	11,085	0.04%
2021/08/25	17.5	48.30	14	49.03	48.35	3.5	10,749	0.03%
2021/08/23	2	41.55	4	41.81	42.15	-2	9,919	-0.02%
2021/08/20	3	40.52	2	40.80	40.40	1	9,902	0.01%
2021/08/19	1	39.65	1	41.20	39.65	0	9,878	0.00%
2021/08/18	3	40.03	2.1	39.91	41.60	0.9	9,862	0.01%
2021/08/13	0	0.00	1	42.85	42.90	-1	9,773	-0.01%
2021/08/12	1	44.60	6	43.43	44.65	-5	9,759	-0.05%
2021/08/11	1	42.85	0	0.00	42.50	1	9,709	0.01%
2021/08/10	5	45.09	2	45.50	45.05	3	9,675	0.03%
2021/08/09	0	0.00	13	45.34	44.80	-13	9,656	-0.13%
2021/08/06	14	48.04	0	0.00	46.90	14	9,617	0.15%
2021/08/04	2	47.50	0	0.00	47.40	2	9,451	0.02%
2021/08/03	3	47.95	4	47.98	47.80	-1	9,417	-0.01%
2021/08/02	1	44.70	1	45.10	45.70	0	9,206	0.00%
2021/07/30	2	44.88	1	44.25	43.25	1	9,165	0.01%
2021/07/29	1	43.85	0	0.00	45.25	1	9,119	0.01%
2021/07/28	1	43.00	2	44.25	44.50	-1	9,073	-0.01%
2021/07/27	2	47.50	2	46.58	46.10	0	8,979	0.00%
2021/07/26	3	49.35	2	49.80	49.05	1	8,911	0.01%
2021/07/23	2	48.93	3	49.18	48.20	-1	8,835	-0.01%
2021/07/22	13.2	50.40	7	51.43	50.60	6.2	8,711	0.07%
2021/07/21	11	50.38	20	50.28	50.60	-9	8,497	-0.11%
2021/07/20	8	49.76	3	50.08	49.05	5	8,084	0.06%
2021/07/19	8	48.65	4	49.45	49.30	4	7,852	0.05%
2021/07/16	1	46.90	0	0.00	46.55	1	7,650	0.01%
2021/07/15	2	47.58	1	48.25	47.40	1	7,615	0.01%
2021/07/14	1	47.65	0	0.00	47.45	1	7,562	0.01%
2021/07/13	22	51.00	20	49.25	49.70	2	7,329	0.03%
2021/07/12	29	48.79	34	49.94	51.20	-5	6,666	-0.08%
2021/07/09	41	46.30	41	46.69	47.20	0	6,090	0.00%
2021/07/08	106	46.83	157	47.20	46.10	-51	5,809	-0.88%	大買/大賣/
2021/07/07	76	44.60	47	44.56	44.40	29	5,141	0.56%
2021/07/06	43	43.59	47	43.01	42.25	-4	4,645	-0.09%
2021/07/05	14	42.99	20	43.08	43.85	-6	4,364	-0.14%
2021/07/02	7	38.99	3	39.50	39.90	4	4,083	0.10%
2021/07/01	1	38.30	0	0.00	37.05	1	4,101	0.02%
2021/06/30	9	38.50	6	38.62	38.40	3	4,267	0.07%
2021/06/29	8	37.12	10	36.43	35.55	-2	4,615	-0.04%
2021/06/28	2	36.13	2	35.88	35.25	0	4,616	0.00%
2021/06/25	3	35.80	0	0.00	35.85	3	4,701	0.06%
2021/06/24	28	36.76	18	36.30	36.35	10	4,741	0.21%
2021/06/23	3	35.68	2.1	35.66	36.05	1	4,649	0.02%
2021/06/18	2	35.33	2	35.68	35.25	0	4,756	0.00%
2021/06/15	1	35.45	3	34.67	34.50	-2	4,909	-0.04%
2021/06/11	12	33.20	12.1	33.31	33.05	-0.1	4,912	0.00%
2021/06/10	5	33.49	3	33.20	32.80	2	5,145	0.04%
2021/06/03	1	33.00	0	0.00	32.85	1	5,696	0.02%
2021/06/02	1	32.50	0	0.00	32.25	1	5,715	0.02%
2021/06/01	0	0.00	1	32.80	33.00	-1	5,709	-0.02%
2021/05/31	1	32.60	0	0.00	32.90	1	5,707	0.02%
2021/05/28	17	32.10	19	31.84	31.85	-2	5,714	-0.04%
2021/05/27	1	31.40	21	31.36	31.40	-20	5,752	-0.35%
2021/05/26	0.1	31.50	0	0.00	31.15	0.1	5,822	0.00%
2021/05/25	1	31.70	1	31.90	31.50	0	5,980	0.00%
2021/05/20	0	0.00	2	29.00	29.00	-2	6,429	-0.03%
2021/05/19	7	29.06	7	29.70	30.60	0	6,429	0.00%
2021/05/12	0	0.00	2	31.55	28.90	-2	6,415	-0.03%
2021/05/10	0	0.00	20	35.20	35.15	-20	6,399	-0.31%
2021/05/07	2	35.53	2	35.80	36.15	0	6,528	0.00%
2021/05/05	1	35.45	0	0.00	34.20	1	6,690	0.01%
2021/05/04	1	33.80	0	0.00	35.00	1	6,723	0.01%
2021/04/28	0	0.00	0	38.80	38.75	0	6,899	0.00%
2021/04/27	20	39.18	1.2	39.26	39.15	18.8	7,066	0.27%
2021/04/26	0	0.00	1	40.25	40.05	-1	7,466	-0.01%
2021/04/23	2	40.93	1	40.70	40.80	1	7,495	0.01%
2021/04/22	1	40.35	0	0.00	39.95	1	7,409	0.01%
2021/04/21	0	0.00	2	40.30	39.75	-2	7,673	-0.03%
2021/04/20	2	39.90	0	0.00	39.90	2	8,196	0.02%
2021/04/16	1	38.60	0	0.00	38.60	1	8,137	0.01%
2021/04/13	2	39.90	2.4	39.11	38.60	-0.4	8,179	0.00%
2021/04/12	0	0.00	4	39.04	38.80	-4	8,165	-0.05%
2021/04/09	13	40.87	1	41.30	40.50	12	8,139	0.15%
2021/04/08	0	0.00	5	42.80	42.55	-5	8,041	-0.06%
2021/04/07	5	43.49	2	43.95	42.20	3	8,091	0.04%
2021/04/06	1	41.60	1	42.25	43.00	0	8,301	0.00%
2021/04/01	51	41.59	45	41.77	40.20	6	8,232	0.07%
2021/03/31	5	39.62	10	39.50	39.25	-5	7,778	-0.06%
2021/03/30	1	39.80	8	40.14	39.50	-7	7,750	-0.09%
2021/03/29	13	39.53	3	39.25	39.55	10	7,786	0.13%
2021/03/26	1	39.60	0	0.00	38.60	1	7,860	0.01%
2021/03/25	1	39.25	1	39.40	38.75	0	7,801	0.00%
2021/03/24	0	0.00	1	38.75	38.75	-1	7,770	-0.01%
2021/03/23	21	39.71	28	39.12	39.50	-7	7,755	-0.09%
2021/03/22	12	38.91	5	38.61	38.90	7	7,628	0.09%
2021/03/19	1	38.60	1	38.45	38.00	0	7,599	0.00%
2021/03/18	14	39.02	4	38.49	38.45	10	7,802	0.13%
2021/03/17	0	0.00	2	38.25	38.95	-2	7,788	-0.03%
2021/03/16	4	38.81	5	38.80	38.90	-1	7,819	-0.01%
2021/03/15	8	39.81	6	39.63	39.65	2	7,665	0.03%
2021/03/12	12	38.40	5	37.94	38.55	7	7,399	0.09%
2021/03/11	5	36.38	1	35.85	37.10	4	7,510	0.05%
2021/03/10	0	0.00	0	35.05	35.05	0	7,694	0.00%
2021/03/08	4	35.18	0	0.00	34.80	4	7,860	0.05%
2021/03/04	2	36.25	3	36.70	36.30	-1	8,219	-0.01%
2021/03/03	0	0.00	1	37.10	37.10	-1	8,467	-0.01%
2021/03/02	2	37.50	2	38.00	37.85	0	8,518	0.00%
2021/02/26	1	38.55	1	38.40	38.40	0	8,536	0.00%
2021/02/25	1.1	39.75	2	39.10	38.30	-0.9	8,593	-0.01%
2021/02/24	2	39.30	4	38.98	38.60	-2	8,696	-0.02%
2021/02/23	2	38.08	2	38.30	38.25	0	8,658	0.00%
2021/02/22	14	37.29	7	37.36	37.15	7	8,540	0.08%
2021/02/18	2	35.30	2	34.90	35.65	0	8,450	0.00%
2021/02/17	2	34.68	0	0.00	34.75	2	8,475	0.02%
2021/02/04	0	0.00	1	33.50	33.70	-1	8,582	-0.01%
2021/01/29	3	37.05	3	36.50	35.40	0	8,679	0.00%
2021/01/28	1	35.50	30	36.50	36.55	-29	8,563	-0.34%
2021/01/27	6	36.28	4	36.30	36.20	2	8,593	0.02%
2021/01/25	1	36.50	0	36.85	36.85	1	8,485	0.01%
2021/01/22	20	37.70	22	37.58	37.60	-2	8,403	-0.02%
2021/01/21	22	38.13	0	0.00	37.35	22	8,348	0.26%
2021/01/20	4	39.04	14	38.78	37.35	-10	8,243	-0.12%
2021/01/19	8	39.88	7	39.91	40.30	1	8,042	0.01%
2021/01/18	6	37.00	0	0.00	38.25	6	7,613	0.08%
2021/01/15	5	38.06	3	38.75	37.25	2	7,534	0.03%
2021/01/14	47	38.74	93	38.84	38.90	-46	7,443	-0.62%
2021/01/13	41	39.72	19	39.64	39.75	22	7,078	0.31%
2021/01/06	0	0.00	5	37.00	37.35	-5	6,379	-0.08%
2021/01/05	0	0.00	5	38.50	38.25	-5	6,287	-0.08%
2021/01/04	1	38.00	0	0.00	38.00	1	6,269	0.02%
2020/12/31	2	38.80	8	38.74	38.65	-6	6,215	-0.10%
2020/12/30	16	40.13	5	40.30	39.35	11	6,211	0.18%
2020/12/29	64	42.41	6	40.11	39.50	58	6,072	0.96%
2020/12/28	1	39.60	2	39.43	40.60	-1	5,632	-0.02%
2020/12/25	4	36.94	6	37.15	36.95	-2	5,447	-0.04%
2020/12/23	8	36.23	10	36.06	35.90	-2	5,307	-0.04%
2020/12/22	3	35.15	5	34.88	34.50	-2	5,223	-0.04%
2020/12/21	2	33.55	0	0.00	33.60	2	5,182	0.04%
2020/12/18	1	35.30	0	0.00	34.60	1	5,249	0.02%
2020/12/17	0	0.00	0	34.80	34.90	0	5,204	0.00%
2020/12/16	1	35.00	0	0.00	34.75	1	5,193	0.02%
2020/12/14	5	37.27	23	35.50	36.95	-18	5,116	-0.35%
2020/12/10	7	36.74	7	36.36	36.05	0	4,834	0.00%
2020/12/09	4	36.40	8	36.23	36.00	-4	4,740	-0.08%
2020/12/08	0	0.00	2	35.60	35.85	-2	4,652	-0.04%
2020/12/07	26	37.07	2	36.93	36.40	24	4,589	0.52%
2020/12/04	2	35.10	20	35.37	36.20	-18	4,371	-0.41%
2020/12/03	10	35.45	0	0.00	34.35	10	4,273	0.23%
2020/12/02	1	35.50	0	0.00	34.90	1	4,211	0.02%
2020/11/30	14	34.85	13	35.01	35.50	1	4,119	0.02%
2020/11/27	15	32.68	26	33.25	34.00	-11	3,878	-0.28%
2020/11/26	1	32.05	0	0.00	31.90	1	3,622	0.03%
2020/11/25	2	31.50	4	31.88	31.45	-2	3,564	-0.06%
2020/11/24	0	0.00	10	31.75	31.45	-10	3,500	-0.29%
2020/11/23	11	32.50	0	0.00	32.00	11	3,386	0.32%
2020/11/20	3	30.43	14	30.79	31.10	-11	3,124	-0.35%
2020/11/19	2	30.10	0	0.00	30.15	2	2,941	0.07%
2020/11/18	7	30.29	0	0.00	30.10	7	2,930	0.24%
2020/11/16	2	30.13	1	30.25	30.30	1	3,025	0.03%
2020/11/13	2	29.80	0	0.00	29.70	2	3,000	0.07%
2020/11/12	3	30.13	2	30.00	29.20	1	2,990	0.03%
2020/11/11	3	29.58	2	29.50	29.25	1	2,992	0.03%
2020/11/10	1	29.15	0	28.55	28.70	1	2,917	0.03%
2020/11/09	1	28.40	1	28.35	28.55	0	2,939	0.00%
2020/11/05	4	27.54	3	27.68	28.05	1	2,960	0.03%
2020/11/04	11	28.14	2	29.05	27.80	9	2,961	0.30%
2020/11/03	3	26.93	1	27.05	27.00	2	2,853	0.07%
2020/10/26	0	0.00	2	28.30	28.60	-2	3,470	-0.06%
2020/10/23	3	28.40	1	28.55	28.30	2	3,511	0.06%
2020/10/22	1	28.40	4	28.59	27.95	-3	3,713	-0.08%
2020/10/21	3	28.35	0	0.00	28.10	3	3,872	0.08%
2020/10/20	0	0.00	1	28.00	28.00	-1	4,470	-0.02%
2020/10/16	1	28.15	0	0.00	27.70	1	5,300	0.02%
2020/10/15	0	0.00	1	28.65	28.40	-1	5,346	-0.02%
2020/10/14	1	28.20	0	0.00	28.40	1	5,322	0.02%
2020/10/13	1	27.70	2	28.10	27.95	-1	5,399	-0.02%
2020/10/12	1	28.60	5	27.95	28.15	-4	5,532	-0.07%
2020/10/07	7	28.71	7	28.44	29.25	0	5,704	0.00%
2020/09/29	0	0.00	1	28.40	27.95	-1	6,104	-0.02%
2020/09/28	8	28.73	7	28.30	28.05	1	6,320	0.02%
2020/09/25	1	29.30	4	29.20	27.60	-3	6,666	-0.05%
2020/09/24	10	30.04	4	29.84	29.10	6	6,729	0.09%
2020/09/23	1	29.35	1	30.10	29.00	0	6,717	0.00%
2020/09/22	1	29.25	1	29.25	29.25	0	6,646	0.00%
2020/09/17	0	0.00	1	29.75	29.75	-1	6,696	-0.01%
2020/09/15	0	0.00	1.4	29.07	29.25	-1.4	6,686	-0.02%
2020/09/09	0	0.00	4	29.00	29.65	-4	7,006	-0.06%
2020/09/08	7	30.46	1	30.40	29.50	6	7,155	0.08%
2020/09/07	1	29.50	0	0.00	29.80	1	7,168	0.01%
2020/09/03	1	29.10	0	0.00	28.60	1	7,366	0.01%
2020/08/31	1	28.15	1	28.15	28.00	0	8,134	0.00%
2020/08/28	1	28.75	1	28.75	28.45	0	8,260	0.00%
2020/08/26	0	0.00	3	29.07	28.80	-3	8,438	-0.04%
2020/08/25	1	29.00	0	0.00	28.70	1	8,506	0.01%
2020/08/20	1	27.85	4	26.45	27.80	-3	8,956	-0.03%
2020/08/17	1	28.85	9	28.75	29.55	-8	9,652	-0.08%
2020/08/14	1	30.25	0	0.00	30.25	1	9,825	0.01%
2020/08/13	0	0.00	1	30.80	30.40	-1	10,056	-0.01%
2020/08/10	0	0.00	3	31.00	31.00	-3	10,323	-0.03%
2020/08/06	4	31.89	5	31.70	31.50	-1	10,793	-0.01%
2020/08/04	1	30.75	1	30.70	30.80	0	11,492	0.00%
2020/08/03	1	31.05	0	0.00	31.50	1	11,510	0.01%
2020/07/31	1	31.75	7	31.83	31.75	-6	11,665	-0.05%
2020/07/30	4	31.73	0	0.00	31.70	4	11,690	0.03%
2020/07/27	4	31.33	3	31.75	31.40	1	11,314	0.01%
2020/07/24	12	34.29	8	33.44	32.75	4	11,213	0.04%
2020/07/23	3	34.55	4	33.25	35.00	-1	10,778	-0.01%
2020/07/22	10	31.76	11	32.00	31.85	-1	10,416	-0.01%
2020/07/20	0	0.00	4	30.25	30.00	-4	10,087	-0.04%
2020/07/17	5	30.06	0	0.00	30.25	5	10,131	0.05%
2020/07/16	0	0.00	11	30.53	31.05	-11	10,196	-0.11%
2020/07/15	4	30.45	1	30.40	29.90	3	10,124	0.03%
2020/07/14	16	31.20	46	31.33	30.30	-30	10,164	-0.30%
2020/07/13	0	0.00	5	31.75	31.30	-5	10,088	-0.05%
2020/07/10	5	30.90	0	0.00	29.80	5	10,117	0.05%
2020/07/09	23	31.70	53	31.92	31.65	-30	10,050	-0.30%
2020/07/08	0	0.00	5	31.65	31.40	-5	9,978	-0.05%
2020/07/07	15	31.49	10	31.73	31.40	5	10,121	0.05%
2020/07/06	12	32.04	11	32.36	32.10	1	10,105	0.01%
2020/07/03	0	0.00	21	29.95	29.80	-21	9,864	-0.21%
2020/07/02	20	29.25	3	29.05	29.75	17	9,849	0.17%
2020/07/01	1	28.50	1	28.85	28.65	0	9,776	0.00%
2020/06/30	0	0.00	1	28.75	28.90	-1	9,780	-0.01%
2020/06/29	3	28.75	0	0.00	28.40	3	9,798	0.03%
2020/06/24	0	0.00	2	28.43	28.65	-2	9,808	-0.02%
2020/06/23	3	28.12	0	0.00	28.10	3	9,881	0.03%
2020/06/22	2	28.35	0	0.00	28.45	2	9,929	0.02%
2020/06/19	20	29.15	0	0.00	28.70	20	10,037	0.20%
2020/06/18	3	28.97	1	29.10	28.90	2	10,006	0.02%
2020/06/17	1	28.70	1	29.10	29.30	0	9,983	0.00%
2020/06/16	1	28.55	1	28.60	28.55	0	10,028	0.00%
2020/06/15	14	28.17	2	28.85	27.60	12	10,041	0.12%
2020/06/12	14	29.22	0	0.00	29.55	14	10,000	0.14%
2020/06/11	5	30.74	13	31.75	30.65	-8	10,028	-0.08%
2020/06/10	3	30.45	90	30.72	30.50	-87	9,956	-0.87%
2020/06/09	5	31.00	0	0.00	30.90	5	10,113	0.05%
2020/06/08	27	32.06	23	31.95	31.80	4	10,273	0.04%
2020/06/05	44	32.39	62	32.00	32.00	-18	10,301	-0.17%
2020/06/04	0	0.00	2	30.80	30.30	-2	10,400	-0.02%
2020/06/03	2	29.75	0	0.00	29.80	2	10,470	0.02%
2020/06/02	1	30.85	1	31.05	29.85	0	10,591	0.00%
2020/05/28	23	31.11	31	30.31	29.15	-8	10,925	-0.07%
2020/05/27	23	30.54	20	30.50	30.10	3	11,098	0.03%
2020/05/26	25	31.06	2	30.53	30.50	23	11,339	0.20%
2020/05/25	1	31.70	10	30.17	31.50	-9	11,720	-0.08%
2020/05/22	71	29.65	1	30.15	28.95	70	11,644	0.60%
2020/05/21	1	29.20	3	29.97	29.80	-2	11,789	-0.02%
2020/05/20	39	28.78	0	0.00	27.80	39	11,720	0.33%
2020/05/19	1	26.30	6	27.74	28.90	-5	11,521	-0.04%
2020/05/18	5	26.69	1	26.90	26.30	4	11,483	0.03%
2020/05/15	2	28.40	0	0.00	28.10	2	11,530	0.02%
2020/05/14	16	29.38	58	28.67	27.90	-42	11,462	-0.37%
2020/05/13	25	28.99	19	29.49	29.60	6	11,216	0.05%
2020/05/12	26	28.98	3	28.00	29.30	23	10,902	0.21%
2020/05/11	6	26.93	0	0.00	27.30	6	10,127	0.06%
2020/05/08	8	24.52	3	24.92	24.85	5	9,980	0.05%
2020/05/07	25	25.73	4	25.48	25.15	21	9,875	0.21%
2020/05/06	2	25.20	20	24.91	24.75	-18	9,655	-0.19%
2020/05/04	1	24.25	3	24.25	24.10	-2	9,483	-0.02%
2020/04/30	2	25.00	0	0.00	24.55	2	9,434	0.02%
2020/04/29	2	24.40	4	24.46	24.60	-2	9,345	-0.02%
2020/04/28	11	25.38	4	24.80	24.90	7	9,237	0.08%
2020/04/27	0	0.00	1	24.85	24.50	-1	9,071	-0.01%
2020/04/24	0	0.00	4	23.10	23.05	-4	8,927	-0.04%
2020/04/22	6	23.08	0	0.00	23.15	6	8,829	0.07%
2020/04/21	1	22.80	3	22.55	22.40	-2	8,748	-0.02%
2020/04/20	1	24.40	0	0.00	24.50	1	8,571	0.01%
2020/04/17	0	0.00	1	24.25	24.80	-1	8,491	-0.01%
2020/04/16	4	25.04	2	25.18	24.70	2	8,385	0.02%
2020/04/15	2	25.10	1	25.90	24.30	1	8,257	0.01%
2020/04/13	0	0.00	2	24.60	24.00	-2	8,038	-0.02%
2020/04/10	20	24.55	34	24.66	24.90	-14	7,923	-0.18%
2020/04/09	39	24.70	31	24.02	23.30	8	7,686	0.10%
2020/04/08	41	23.31	39	23.89	24.45	2	7,456	0.03%
2020/04/07	1	21.75	10	21.01	22.25	-9	7,284	-0.12%
2020/04/06	13	20.40	1	19.95	20.25	12	7,163	0.17%
2020/04/01	2	19.93	0	0.00	19.90	2	7,120	0.03%
2020/03/31	2	20.25	1	20.45	20.00	1	7,060	0.01%
2020/03/30	1	20.30	0	0.00	20.20	1	7,008	0.01%
2020/03/27	10	21.60	0	0.00	20.20	10	6,963	0.14%
2020/03/26	2.3	19.74	2	19.70	20.90	0.3	6,865	0.00%
2020/03/25	0	0.00	11	20.05	20.20	-11	6,797	-0.16%
2020/03/24	4	18.36	5	18.34	18.50	-1	6,663	-0.02%
2020/03/23	0	0.00	0.1	17.15	17.15	-0.1	6,640	0.00%
2020/03/20	3	19.03	3	20.00	18.95	0	6,653	0.00%
2020/03/19	0	0.00	50	19.13	18.95	-50	6,479	-0.77%
2020/03/18	2	23.38	8	23.67	21.05	-6	6,401	-0.09%
2020/03/17	7	23.58	0	0.00	23.35	7	6,262	0.11%
2020/03/16	6	25.14	7	23.80	23.25	-1	6,078	-0.02%
2020/03/13	60	24.84	4	24.61	25.80	56	5,908	0.95%
2020/03/12	63	27.71	141	26.15	26.20	-78	5,675	-1.37%	大賣/
2020/03/11	70	30.13	108	29.22	28.40	-38	5,424	-0.70%	大賣/
2020/03/10	46	28.53	16	29.21	30.60	30	5,075	0.59%
2020/03/09	15	28.84	17.3	28.86	28.20	-2.3	4,517	-0.05%
2020/03/06	52	29.56	51	28.20	28.20	1	4,295	0.02%
2020/03/05	32	29.68	30	29.40	29.40	2	4,103	0.05%
2020/03/04	50	29.84	57	29.78	29.80	-7	3,979	-0.18%
2020/03/03	12	29.50	12	29.71	29.80	0	3,792	0.00%
2020/03/02	37	27.80	23	29.57	29.70	14	3,420	0.41%
2020/02/27	73	28.11	50	27.07	27.00	23	2,946	0.78%
2020/02/26	63	29.23	28	28.41	27.70	35	2,564	1.36%
2020/02/25	28	25.75	17	26.52	27.60	11	1,970	0.56%
2020/02/24	7	24.19	3	24.50	25.50	4	1,636	0.25%
2020/02/21	3	23.00	1	22.91	23.50	2	1,230	0.16%
2020/02/20	1.5	21.57	0	0.00	21.40	1.5	998	0.15%
2020/02/19	1	22.00	1	22.30	21.90	0	927	0.00%
2020/02/18	0	0.00	7	21.89	21.60	-7	793	-0.88%
2020/02/14	0	0.00	0.2	18.55	18.60	-0.2	539	-0.04%
2020/01/17	0	0.00	1	19.10	19.10	-1	498	-0.20%
2020/01/16	1	19.05	2	19.15	19.10	-1	496	-0.20%
2020/01/15	2	19.25	1	19.15	19.25	1	503	0.20%
2020/01/07	0	0.00	0	19.05	19.20	0	495	0.00%
2020/01/06	5	19.50	0	0.00	19.40	5	493	1.01%
2019/12/23	1	19.90	0	0.00	20.10	1	488	0.20%
2019/12/19	0	0.00	1	20.25	20.30	-1	475	-0.21%
2019/12/17	1	21.35	2	21.25	20.80	-1	431	-0.23%
2019/12/12	0	0.00	5	19.35	19.15	-5	351	-1.42%
2019/11/15	0	0.00	1	18.60	18.70	-1	429	-0.23%
2019/11/05	0	0.00	0	19.40	19.50	0	471	0.00%
2019/11/04	1	19.40	1	19.55	19.65	0	482	0.00%
2019/10/28	0	0.00	1	19.95	19.75	-1	525	-0.19%
2019/10/23	1	20.15	0	0.00	20.15	1	629	0.16%
2019/09/23	0	0.00	1	21.10	20.95	-1	805	-0.12%
2019/09/16	0	0.00	1	21.05	21.20	-1	797	-0.13%
2019/09/05	0	0.00	5	21.40	21.45	-5	878	-0.57%
2019/08/29	0	0.00	1	20.35	20.30	-1	814	-0.12%
2019/08/28	1	20.55	0	0.00	20.30	1	810	0.12%
2019/08/26	1	19.55	1.1	19.50	19.55	-0.1	800	-0.02%
2019/08/23	1	20.65	0	0.00	20.15	1	796	0.13%
2019/08/19	0	0.00	1	19.10	19.45	-1	767	-0.13%
2019/08/16	5	18.73	4	18.90	18.80	1	762	0.13%
2019/08/15	3	18.73	0	0.00	18.80	3	757	0.40%
2019/08/08	2	19.50	0	0.00	19.65	2	755	0.26%
2019/08/01	1	19.95	0	0.00	20.05	1	778	0.13%
2019/07/31	0	0.00	3	20.30	20.25	-3	784	-0.38%
2019/07/30	1	20.25	0	0.00	20.15	1	780	0.13%
2019/07/29	0	0.00	3	21.33	21.20	-3	766	-0.39%
2019/07/26	0	0.00	1	22.68	21.15	-1	752	-0.14%
2019/07/25	0	0.00	2	21.90	22.00	-2	688	-0.29%
2019/07/24	1	21.50	0	0.00	21.65	1	669	0.15%
2019/07/22	1	20.85	0	0.00	20.90	1	637	0.16%
2019/07/18	1	20.70	0	0.00	20.80	1	657	0.15%
2019/07/16	3	21.73	2	21.68	21.40	1	654	0.15%
2019/07/15	0	0.00	2	21.38	21.30	-2	637	-0.31%
2019/07/12	3	21.60	3	21.75	21.80	0	638	0.00%
2019/07/11	2	20.25	0	0.00	20.55	2	611	0.33%
2019/07/09	0	0.00	4	20.10	20.10	-4	625	-0.64%
2019/07/08	0	0.00	1	20.35	20.35	-1	628	-0.16%
2019/06/26	5	19.80	0	0.00	19.80	5	683	0.73%
2019/05/30	0	0.00	1	18.05	18.15	-1	725	-0.14%
2019/05/14	3	17.60	0	0.00	18.70	3	1,211	0.25%
2019/05/08	2	20.15	4	19.95	19.95	-2	1,239	-0.16%
2019/05/06	1	20.70	1	20.50	20.45	0	1,284	0.00%
2019/04/29	6	21.19	8	20.66	20.35	-2	1,331	-0.15%
2019/04/26	2	20.90	2	20.80	20.85	0	1,344	0.00%
2019/04/25	1	20.80	0	0.00	21.00	1	1,347	0.07%
2019/04/19	1	21.95	0	0.00	22.20	1	1,419	0.07%
2019/04/18	1	22.35	0	0.00	21.80	1	1,412	0.07%
2019/04/17	5	23.09	0	0.00	22.85	5	1,418	0.35%
2019/04/12	0.2	21.60	0	0.00	21.70	0.2	1,388	0.01%
2019/04/08	0	0.00	10	22.57	22.65	-10	1,423	-0.70%
2019/04/01	6	21.90	0	0.00	21.95	6	1,460	0.41%
2019/03/28	0	0.00	0	20.75	20.75	0	1,477	0.00%
2019/03/20	2	21.98	4	21.95	22.00	-2	1,785	-0.11%
2019/03/18	0	0.00	5	21.90	22.45	-5	1,832	-0.27%
2019/03/15	6	22.26	0	21.90	21.90	6	1,859	0.32%
2019/03/14	2	22.58	0	0.00	22.50	2	1,864	0.11%
2019/03/08	1	22.35	0	0.00	22.35	1	1,974	0.05%
2019/03/06	1	23.00	1	23.05	22.90	0	2,129	0.00%
2019/03/05	2	22.85	2.1	23.18	22.90	-0.1	2,140	-0.01%
2019/02/26	1	25.20	0	0.00	24.30	1	2,108	0.05%
2019/02/25	1	24.20	1	23.70	24.20	0	2,049	0.00%
2019/02/22	0	0.00	1	23.70	23.40	-1	2,028	-0.05%
2019/02/21	0	0.00	0	23.15	23.30	0	1,988	0.00%
2019/02/20	1	22.90	23	23.20	23.00	-22	1,970	-1.12%
2019/02/18	17	23.45	2	23.45	22.90	15	1,948	0.77%
2019/02/15	5	22.69	0	0.00	22.50	5	1,911	0.26%
2019/02/14	17	23.64	0	0.00	23.40	17	1,884	0.90%
2019/02/13	0	0.00	3	22.90	23.20	-3	1,797	-0.17%
2019/02/12	1	21.80	1	22.25	21.95	0	1,723	0.00%
2019/01/29	3	20.65	0	0.00	20.65	3	1,669	0.18%
2019/01/17	0	0.00	1	19.80	19.80	-1	1,618	-0.06%
2019/01/04	0	0.00	1	18.50	18.60	-1	1,496	-0.07%
2018/12/27	0	0.00	1	19.40	19.40	-1	1,505	-0.07%
2018/12/26	1	18.80	0	0.00	18.90	1	1,488	0.07%
2018/12/25	0	0.00	1	20.15	20.40	-1	1,444	-0.07%
2018/12/22	2	20.85	2	21.05	21.05	0	1,468	0.00%
2018/12/21	0	0.00	1	21.00	21.10	-1	1,479	-0.07%
2018/12/19	1	21.55	0	0.00	21.20	1	1,438	0.07%
2018/12/18	3	21.75	1	21.95	21.65	2	1,380	0.14%
2018/12/17	1	24.70	0	0.00	24.05	1	1,226	0.08%
2018/12/14	0	0.00	1	23.40	24.10	-1	1,211	-0.08%
2018/12/12	1	24.50	0	0.00	24.50	1	1,205	0.08%
2018/12/03	0	0.00	4	28.60	28.05	-4	1,044	-0.38%
2018/11/30	3	27.62	0	0.00	27.60	3	998	0.30%
2018/11/29	2	28.15	0	0.00	28.15	2	936	0.21%
2018/11/27	1	24.90	0	0.00	24.90	1	808	0.12%
2018/11/15	0	0.00	1	23.80	23.20	-1	781	-0.13%
2018/11/14	1	23.60	0	0.00	23.70	1	778	0.13%
2018/11/06	0	0.00	0	24.90	24.85	0	877	0.00%
2018/09/27	0	0.00	0.2	32.20	32.25	-0.2	1,121	-0.01%
2018/09/11	3	28.75	3	28.70	28.65	0	1,820	0.00%
2018/09/04	0	0.00	0	32.65	32.75	0	2,442	0.00%
2018/08/30	1	33.05	1	33.25	33.55	0	2,825	0.00%
2018/08/09	0	0.00	0.4	33.50	33.65	-0.4	4,455	-0.01%
2018/08/07	0.4	36.20	0	0.00	36.45	0.4	4,471	0.01%
2018/07/04	0	0.00	0.4	41.00	41.25	-0.4	4,668	-0.01%
2018/06/27	3	45.33	7	45.25	45.50	-4	4,532	-0.09%
2018/06/26	3	46.50	2	46.45	46.85	1	4,466	0.02%
2018/06/25	0.2	45.30	1	46.50	45.50	-0.8	4,416	-0.02%
2018/06/20	14	55.14	5.2	51.98	53.40	8.8	4,167	0.21%
2018/06/15	0	0.00	0.2	54.10	54.30	-0.2	3,859	-0.01%
2018/06/13	1	56.90	0	0.00	52.00	1	3,658	0.03%
2018/06/12	3	54.00	3.1	56.06	55.00	-0.1	3,520	0.00%
2018/06/08	0	0.00	9	48.59	49.10	-9	3,042	-0.30%
2018/06/06	9	46.10	20	47.30	48.00	-11	2,862	-0.38%
2018/06/01	0	0.00	0	48.50	48.50	0	2,583	0.00%
2018/05/31	13	48.92	15.2	48.23	48.00	-2.2	2,415	-0.09%
2018/05/30	3	46.05	1.1	47.04	47.45	1.9	2,158	0.09%
2018/05/29	0	0.00	0.1	43.15	43.15	-0.1	1,874	-0.01%
2018/05/17	20	36.40	2	37.05	36.80	18	1,274	1.41%
2018/05/15	2	35.20	0	0.00	34.80	2	1,129	0.18%
2018/05/14	0	0.00	1	35.70	35.20	-1	1,118	-0.09%
2018/04/26	0	0.00	2	30.15	30.35	-2	906	-0.22%
2018/04/20	1	35.50	0	0.00	35.40	1	808	0.12%
2018/04/16	0	34.70	0	0.00	34.80	0	704	0.00%
2018/04/12	2	38.65	10	38.90	38.10	-8	626	-1.28%
2018/04/11	10	34.95	4	38.10	38.10	6	536	1.12%
2018/04/10	4	37.70	20	36.50	36.95	-16	485	-3.30%
2018/04/09	0	0.00	1	34.30	34.30	-1	418	-0.24%
2018/03/06	5	29.00	0	0.00	28.60	5	289	1.73%
2018/02/27	10	26.47	0	0.00	25.45	10	245	4.07%
2018/02/12	5	23.10	0	0.00	23.75	5	184	2.71%
2018/02/08	0	0.00	0.2	20.45	20.50	-0.2	175	-0.12%
2018/01/17	0	0.00	1.3	19.04	19.05	-1.3	143	-0.93%
2018/01/16	0	0.00	0	18.95	19.00	0	144	-0.03%
2018/01/10	0	0.00	0.1	19.05	19.20	-0.1	151	-0.08%