三商電 (2427)-元大-文心券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	28.58	6	28.45	28.70	0	3,737	0.00%
2024/05/10	21	29.07	20	28.99	29.10	1	3,703	0.03%
2024/05/09	10	29.25	18	29.88	29.90	-8	3,608	-0.22%
2024/05/08	10	28.92	12	29.24	29.15	-2	3,408	-0.06%
2024/05/07	0	0.00	5	27.59	28.00	-5	3,307	-0.15%
2024/05/06	2	28.38	1.6	28.07	28.00	0.4	3,267	0.01%
2024/05/03	2.1	29.37	0	0.00	28.65	2.1	3,239	0.06%
2024/05/02	5.2	29.01	3	28.70	28.55	2.2	3,215	0.07%
2024/04/30	2	29.70	21	29.48	29.35	-19	3,164	-0.60%
2024/04/29	0	0.00	11	28.83	28.70	-11	3,032	-0.36%
2024/04/26	13	28.96	13	28.76	28.50	0	3,004	0.00%
2024/04/25	13.1	28.87	0	0.00	28.60	13.1	2,972	0.44%
2024/04/24	4.2	28.92	7	28.96	29.10	-2.8	2,956	-0.09%
2024/04/23	9.8	29.74	2	29.00	28.95	7.8	2,924	0.27%
2024/04/22	17.2	29.95	77	30.24	29.70	-59.8	2,849	-2.10%
2024/04/19	16	29.24	14	30.04	30.45	2	2,543	0.08%
2024/04/18	40	27.91	4	28.15	29.75	36	2,130	1.69%
2024/04/17	11	26.98	1	27.00	27.05	10	1,922	0.52%
2024/04/16	10	26.40	2	26.30	25.75	8	1,888	0.42%
2024/04/15	14	27.49	2	27.50	27.15	12	1,912	0.63%
2024/04/12	2	27.80	1	27.60	27.65	1	1,872	0.05%
2024/04/11	10	27.50	14.2	27.26	26.90	-4.2	1,740	-0.24%
2024/04/10	48	28.75	19.1	28.34	27.20	28.9	1,628	1.77%
2024/04/09	0	0.00	5	27.70	27.70	-5	1,273	-0.39%
2024/04/08	8	25.16	0	0.00	25.20	8	1,210	0.66%
2024/03/29	5	23.65	1	23.70	23.70	4	1,178	0.34%
2024/03/15	0	0.00	1	23.45	23.30	-1	1,641	-0.06%
2024/03/13	9	24.08	10	23.58	23.45	-1	1,675	-0.06%
2024/03/07	1	24.40	0	0.00	24.45	1	1,763	0.06%
2024/03/06	1	24.95	1	25.10	25.15	0	1,762	0.00%
2024/03/05	1	25.05	0	0.00	25.25	1	1,760	0.06%
2024/02/26	0	0.00	1	24.25	24.25	-1	1,825	-0.05%
2024/01/26	1	24.05	0	0.00	23.75	1	2,826	0.04%
2024/01/24	0	0.00	1	24.25	24.20	-1	3,055	-0.03%
2024/01/16	0	0.00	1	25.50	25.10	-1	4,408	-0.02%
2024/01/15	1	25.75	0	0.00	25.65	1	4,407	0.02%
2024/01/12	1	26.00	0	0.00	25.50	1	4,415	0.02%
2024/01/11	2	26.28	4.2	26.02	26.20	-2.2	4,417	-0.05%
2024/01/09	4	27.00	2.2	25.67	25.60	1.9	4,399	0.04%
2024/01/04	6	25.17	0	0.00	25.20	6	4,697	0.13%
2024/01/02	0	0.00	1	25.35	25.45	-1	5,033	-0.02%
2023/12/29	7	25.31	40	25.25	25.25	-33	5,084	-0.65%
2023/12/26	0	0.00	1	25.20	25.35	-1	5,571	-0.02%
2023/12/25	0	0.00	2	25.20	25.20	-2	5,563	-0.04%
2023/12/22	1	25.60	0	0.00	25.55	1	5,568	0.02%
2023/12/18	1	26.05	0	0.00	26.10	1	5,611	0.02%
2023/12/15	0	0.00	1	26.90	26.80	-1	5,619	-0.02%
2023/12/14	1	26.80	0	0.00	26.80	1	5,662	0.02%
2023/12/13	4	27.26	5	27.60	27.25	-1	5,766	-0.02%
2023/12/12	5.3	28.12	6	27.98	27.95	-0.7	5,819	-0.01%
2023/12/11	1	27.10	0	0.00	27.10	1	5,718	0.02%
2023/12/08	0	0.00	2	27.35	27.35	-2	5,791	-0.03%
2023/12/07	5	27.51	1	27.40	27.50	4	6,097	0.07%
2023/12/01	2	27.45	2	27.25	27.25	0	6,115	0.00%
2023/11/30	2	27.20	0	0.00	27.25	2	6,114	0.03%
2023/11/29	3	27.45	0	0.00	27.45	3	6,108	0.05%
2023/11/22	2	27.90	1.1	28.08	28.20	0.9	6,011	0.01%
2023/11/20	3	26.82	0	0.00	26.80	3	5,849	0.05%
2023/11/15	1	27.45	4	27.61	27.40	-3	5,810	-0.05%
2023/11/14	9.1	28.14	1	28.15	27.30	8.1	5,795	0.14%
2023/11/13	9	28.81	4	28.35	28.75	5	5,707	0.09%
2023/11/10	0	0.00	10	26.92	27.00	-10	5,623	-0.18%
2023/11/09	8	27.43	6	26.93	26.80	2	5,636	0.04%
2023/11/08	5	29.53	0	0.00	29.45	5	5,501	0.09%
2023/11/07	16	29.26	18	29.42	29.45	-2	5,519	-0.04%
2023/11/06	7	29.78	8	29.44	29.20	-1	5,520	-0.02%
2023/11/03	10	29.42	10.6	29.62	29.60	-0.6	5,440	-0.01%
2023/11/02	1	29.45	6	28.80	29.20	-5	5,331	-0.09%
2023/10/31	42.2	29.77	27	29.59	28.50	15.2	5,137	0.30%
2023/10/30	4	27.90	2	27.90	28.40	2	4,899	0.04%
2023/10/27	7	28.09	9	28.23	27.60	-2	4,886	-0.04%
2023/10/26	7.2	29.45	12	29.35	28.70	-4.8	4,840	-0.10%
2023/10/25	29	29.23	26	29.82	30.20	3	4,871	0.06%
2023/10/23	0	0.00	5	26.20	26.45	-5	4,288	-0.12%
2023/10/18	1.3	26.23	1	26.60	26.25	0.3	4,391	0.01%
2023/10/17	9.3	27.55	0	0.00	27.25	9.3	4,399	0.21%
2023/10/16	2	28.30	0	0.00	27.60	2	4,411	0.05%
2023/10/13	1	28.95	3	29.57	28.15	-2	4,476	-0.04%
2023/10/12	5	28.47	2	28.20	28.55	3	4,457	0.07%
2023/10/11	0	0.00	4	27.30	27.85	-4	4,376	-0.09%
2023/10/06	6.2	28.18	8.1	28.20	28.40	-1.9	4,355	-0.04%
2023/10/05	12.3	27.24	8	26.95	26.85	4.3	4,212	0.10%
2023/10/04	8	27.44	6	27.39	27.20	2	4,331	0.05%
2023/10/03	8.1	27.17	3	27.77	27.20	5.1	4,328	0.12%
2023/10/02	0	0.00	0.3	26.70	26.15	-0.3	4,396	-0.01%
2023/09/27	4	26.05	10	25.93	25.80	-6	5,446	-0.11%
2023/09/26	0	0.00	3	26.32	26.30	-3	5,843	-0.05%
2023/09/20	0	0.00	1	26.50	25.95	-1	6,556	-0.02%
2023/09/19	1	26.35	0	0.00	26.50	1	7,512	0.01%
2023/09/18	1	27.00	1	27.00	26.70	0	8,013	0.00%
2023/09/15	1	25.95	3	25.85	26.35	-2	8,279	-0.02%
2023/09/14	1	25.15	1	25.05	25.10	0	8,482	0.00%
2023/09/13	5	25.15	0	0.00	25.25	5	8,678	0.06%
2023/09/12	1	25.65	4	25.13	24.75	-3	8,660	-0.03%
2023/09/11	5	23.65	0	0.00	24.40	5	8,455	0.06%
2023/09/06	5	23.00	0	0.00	22.95	5	8,727	0.06%
2023/09/05	0	0.00	10	22.90	23.00	-10	8,823	-0.11%
2023/08/28	0.1	22.23	0	0.00	22.15	0.1	9,967	0.00%
2023/08/22	0	0.00	6	22.48	22.70	-6	10,070	-0.06%
2023/08/18	2	23.80	0	0.00	23.10	2	10,186	0.02%
2023/08/17	0	0.00	2	23.50	23.95	-2	10,276	-0.02%
2023/08/16	2	23.60	0	0.00	23.65	2	11,055	0.02%
2023/08/11	5	24.51	0	0.00	24.15	5	11,642	0.04%
2023/08/10	3	24.75	0	0.00	24.85	3	11,862	0.03%
2023/08/09	0	0.00	4	26.25	26.25	-4	11,942	-0.03%
2023/08/07	1	27.45	2	27.58	27.35	-1	11,917	-0.01%
2023/08/04	2	26.50	0	0.00	26.50	2	11,883	0.02%
2023/08/02	6	26.64	0	0.00	26.40	6	11,883	0.05%
2023/08/01	4	26.63	11	26.70	26.80	-7	11,865	-0.06%
2023/07/31	1	27.10	0	0.00	26.80	1	11,840	0.01%
2023/07/28	5	27.57	0	0.00	27.55	5	11,793	0.04%
2023/07/27	11	27.13	0	0.00	28.95	11	11,540	0.10%
2023/07/25	0.2	26.75	0	0.00	26.50	0.2	11,407	0.00%
2023/07/24	0	0.00	7	26.34	26.40	-7	11,373	-0.06%
2023/07/20	3	27.30	0	0.00	27.20	3	11,303	0.03%
2023/07/18	10.2	29.05	2	28.10	28.00	8.2	11,251	0.07%
2023/07/17	0	0.00	1	30.20	30.60	-1	11,158	-0.01%
2023/07/14	1	29.35	0.1	28.85	29.10	0.9	11,052	0.01%
2023/07/13	0	0.00	0.2	29.70	29.15	-0.2	11,015	0.00%
2023/07/12	9	29.86	12	29.47	29.20	-3	10,964	-0.03%
2023/07/11	4	29.54	8	29.88	29.35	-4	10,916	-0.04%
2023/07/10	2	31.50	1	31.50	31.25	1	10,778	0.01%
2023/07/07	16.1	31.55	13	31.71	31.75	3.1	10,715	0.03%
2023/07/06	13.1	31.38	9	31.28	30.50	4.1	10,420	0.04%
2023/07/05	63.1	33.30	12	31.98	31.65	51.1	10,297	0.50%
2023/07/04	3	31.15	7	31.47	32.45	-4	9,439	-0.04%
2023/07/03	19	29.59	11	29.60	29.50	8	9,095	0.09%
2023/06/30	1	27.50	7	27.64	27.45	-6	8,771	-0.07%
2023/06/29	2	26.40	0	0.00	26.35	2	8,639	0.02%
2023/06/28	9	26.80	2	26.70	26.50	7	8,549	0.08%
2023/06/27	39	29.08	34	27.56	26.75	5	8,381	0.06%
2023/06/26	38	27.27	22	28.14	29.70	16	7,417	0.22%
2023/06/21	9	27.26	9	26.82	27.00	0	6,936	0.00%
2023/06/20	6	25.63	4	25.24	25.00	2	6,726	0.03%
2023/06/19	9	26.32	8	26.26	26.50	1	6,726	0.01%
2023/06/16	1	23.40	0	0.00	24.10	1	6,606	0.02%
2023/06/15	1	23.90	2	24.25	24.00	-1	6,582	-0.02%
2023/06/14	2	23.80	0	0.00	23.50	2	6,512	0.03%
2023/06/13	2	24.88	2	24.95	24.80	0	6,417	0.00%
2023/06/12	3	24.65	1	24.30	24.60	2	6,329	0.03%
2023/06/09	1	25.60	2	25.63	25.80	-1	6,390	-0.02%
2023/06/08	2	25.08	0.2	25.45	25.30	1.8	6,796	0.03%
2023/06/07	4	26.94	5	26.98	26.55	-1	6,756	-0.02%
2023/06/06	41.1	27.01	56	26.92	26.10	-14.9	6,540	-0.23%
2023/06/05	0.1	30.19	8.1	29.75	29.00	-8	6,046	-0.13%
2023/06/02	4	29.44	0	0.00	29.50	4	5,975	0.07%
2023/06/01	11	26.83	2.1	25.36	27.70	9	5,904	0.15%
2023/05/31	1	25.20	0	0.00	25.20	1	5,814	0.02%
2023/05/30	2.1	24.69	0	0.00	24.80	2.1	5,768	0.04%
2023/05/24	1	23.15	0	0.00	23.80	1	5,554	0.02%
2023/05/23	2	24.05	7	23.90	24.00	-5	5,479	-0.09%
2023/05/22	23	23.35	20	23.09	24.50	3	5,363	0.06%
2023/05/19	1	22.20	9	22.27	22.70	-8	4,564	-0.18%
2023/05/18	7	20.34	2	20.43	20.65	5	4,446	0.11%
2023/05/17	7	17.78	1	18.80	18.80	6	4,239	0.14%
2023/05/16	0	0.00	4	16.30	17.10	-4	3,945	-0.10%
2023/05/15	0	0.00	1	15.55	15.55	-1	3,669	-0.03%
2023/05/08	0	0.00	4	15.35	15.30	-4	3,486	-0.11%
2023/05/05	1	15.05	0	0.00	15.00	1	3,458	0.03%
2023/04/25	2	14.83	0	0.00	14.65	2	3,301	0.06%
2023/04/24	0	0.00	5	14.95	15.00	-5	3,254	-0.15%
2023/04/21	6	14.35	4	14.40	14.30	2	3,222	0.06%
2023/04/19	0	0.00	2	15.30	15.25	-2	3,119	-0.06%
2023/04/14	0	0.00	7	15.19	15.15	-7	2,992	-0.23%
2023/04/13	3	14.97	0	0.00	14.90	3	2,945	0.10%
2023/04/12	15	15.10	1	15.15	15.05	14	2,901	0.48%
2023/04/10	3	16.17	5	16.95	16.10	-2	2,739	-0.07%
2023/04/07	8	15.36	0	0.00	15.60	8	2,620	0.31%
2023/03/24	7	15.53	19.1	15.58	15.40	-12.1	2,249	-0.54%
2023/03/23	8	15.52	19	15.48	15.70	-11	2,164	-0.51%
2023/03/22	35	15.07	8	14.89	15.20	27	1,938	1.39%
2023/03/21	1	14.65	4	14.18	14.70	-3	1,624	-0.18%
2023/03/20	0	0.00	1	13.30	13.40	-1	1,494	-0.07%
2023/03/17	1	13.15	3	13.08	13.00	-2	1,440	-0.14%
2023/03/16	2	12.83	0	0.00	12.60	2	1,378	0.15%
2023/03/15	3	13.47	1	13.35	13.35	2	1,293	0.15%
2023/03/14	5	13.97	7	13.78	13.55	-2	1,242	-0.16%
2023/03/13	15	15.80	12	15.81	14.90	3	1,063	0.28%
2023/03/10	4	14.85	4	14.68	14.85	0	553	0.00%
2023/03/08	0	0.00	1	13.35	13.45	-1	376	-0.27%
2023/03/07	1	13.15	0	0.00	13.20	1	364	0.27%
2023/03/06	2	13.30	0	0.00	13.30	2	351	0.57%
2023/02/22	0	0.00	1	12.75	12.80	-1	310	-0.32%
2023/02/20	0	0.00	8	13.03	13.05	-8	301	-2.66%
2023/02/15	2	13.10	0	0.00	12.80	2	287	0.70%
2023/02/14	4	12.99	2	13.18	13.00	2	275	0.73%
2023/02/13	0	0.00	1	12.55	12.50	-1	230	-0.43%
2023/02/10	4	12.78	5	12.75	12.60	-1	256	-0.39%
2023/02/08	1	12.20	0	0.00	12.15	1	231	0.43%
2023/02/06	0	0.00	1	12.10	12.15	-1	236	-0.42%
2022/12/05	0	0.00	5	12.10	12.10	-5	328	-1.52%
2022/11/30	7	11.85	0	0.00	11.80	7	337	2.08%
2022/11/18	3	11.70	0	0.00	11.65	3	374	0.80%
2022/11/08	5	11.78	0	0.00	11.55	5	472	1.06%
2022/10/28	0	0.00	0	10.80	10.90	0	482	-0.01%
2022/09/15	0.5	12.60	0	0.00	12.55	0.5	840	0.06%
2022/08/31	0	0.00	1	13.35	13.35	-1	894	-0.11%
2022/08/26	5	13.70	5	13.60	13.60	0	891	0.00%
2022/08/22	0	0.00	2	13.65	13.65	-2	861	-0.23%
2022/08/19	2	13.45	10	13.40	13.40	-8	827	-0.97%
2022/08/10	5	12.50	0	0.00	12.45	5	751	0.67%
2022/08/09	4	13.05	0	0.00	13.05	4	730	0.55%
2022/08/01	1	12.70	0	0.00	12.70	1	712	0.14%
2022/07/28	0	0.00	0.1	12.95	12.80	-0.1	709	-0.01%
2022/07/27	0	0.00	0	13.20	12.90	0	711	-0.01%
2022/07/07	0	0.00	1	13.60	13.60	-1	550	-0.18%
2022/06/27	0	0.00	7	13.45	13.50	-7	442	-1.58%
2022/06/23	0	0.00	0.1	13.00	13.05	-0.1	384	-0.03%
2022/06/02	0	0.00	0	12.25	12.25	0	318	-0.01%
2022/04/25	0	0.00	1	12.00	12.00	-1	652	-0.15%
2022/04/20	1	12.40	0	0.00	12.35	1	708	0.14%
2022/04/13	0	0.00	0.1	12.60	12.70	-0.1	937	-0.01%
2022/04/06	0	0.00	0.1	12.70	12.75	-0.1	1,364	-0.01%
2022/04/01	0	0.00	0	12.80	12.85	0	1,376	0.00%
2022/03/16	0	0.00	1	12.55	12.60	-1	1,433	-0.07%
2022/03/04	5	12.90	0	0.00	12.80	5	1,460	0.34%
2022/03/02	1	13.00	0	0.00	12.95	1	1,458	0.07%
2022/02/25	0	0.00	1	12.50	12.55	-1	1,440	-0.07%
2022/02/10	1	13.50	0	0.00	13.55	1	1,339	0.07%
2022/02/08	1	13.10	0	0.00	13.25	1	1,311	0.08%
2022/01/25	0	0.00	3	12.75	12.70	-3	1,268	-0.24%
2022/01/24	0	0.00	7	12.70	13.10	-7	1,252	-0.56%
2022/01/21	0	0.00	4	13.05	13.10	-4	1,210	-0.33%
2022/01/19	0	0.00	1	13.30	13.35	-1	1,165	-0.09%
2022/01/13	0.5	13.03	0	0.00	13.00	0.5	1,078	0.05%
2022/01/11	1	13.25	0	0.00	13.15	1	1,030	0.10%
2022/01/04	1	14.00	0	0.00	13.90	1	751	0.13%
2022/01/03	6	13.87	7	13.71	13.90	-1	663	-0.15%
2021/12/29	0	0.00	4	12.91	13.30	-4	502	-0.80%
2021/12/24	7	11.74	0	0.00	11.70	7	330	2.12%
2021/12/14	0	0.00	5	11.80	11.65	-5	293	-1.70%
2021/12/08	8	11.25	0	0.00	11.15	8	178	4.47%
2021/11/26	0	0.00	6	11.05	11.15	-6	156	-3.83%
2021/11/25	0	0.00	10	11.25	11.25	-10	153	-6.53%
2021/11/18	5	10.95	0	0.00	10.90	5	149	3.35%
2021/07/22	0	0.00	0.6	11.05	11.05	-0.6	614	-0.10%
2021/07/06	1	11.35	0	0.00	11.35	1	965	0.10%
2021/06/02	14	11.40	0	0.00	11.45	14	1,025	1.37%
2021/05/10	1	12.70	0	0.00	12.75	1	918	0.11%
2021/04/29	5	14.45	5	12.94	13.35	0	822	0.00%
2021/04/19	2	11.85	0	0.00	12.10	2	353	0.57%
2021/04/12	1	11.75	0	0.00	11.70	1	315	0.32%
2021/04/09	0	0.00	5	11.85	11.90	-5	312	-1.60%
2021/04/08	1	11.75	0	0.00	11.75	1	306	0.33%
2020/12/02	1	12.05	0	0.00	12.05	1	280	0.36%
2020/08/21	0	0.00	1	10.50	10.60	-1	905	-0.11%
2020/08/17	0	0.00	1	10.50	10.55	-1	897	-0.11%
2020/07/21	0	0.00	2	10.60	10.65	-2	949	-0.21%
2020/07/17	1	11.00	0	0.00	11.00	1	941	0.11%
2020/07/14	0	0.00	3	10.95	11.05	-3	933	-0.32%
2020/07/09	5	10.75	0	0.00	11.00	5	894	0.56%
2020/07/02	5	10.35	0	0.00	10.35	5	830	0.60%
2020/06/17	1	10.30	5	10.20	10.25	-4	807	-0.50%
2020/06/16	4	10.56	0	0.00	10.35	4	794	0.50%
2020/06/03	2	10.45	2	10.35	10.40	0	485	0.00%
2020/04/27	0	0.00	5	10.05	10.10	-5	247	-2.02%
2020/04/10	5	9.97	0	0.00	10.05	5	282	1.77%
2020/01/30	1	10.80	0	0.00	10.85	1	190	0.53%
2020/01/13	0	0.00	2	11.10	11.10	-2	143	-1.40%
2019/05/30	2	10.35	0	0.00	10.20	2	467	0.43%
2018/09/11	0	0.00	1	9.80	9.85	-1	512	-0.20%
2018/07/26	1	11.35	1	11.25	11.25	0	815	0.00%
2018/06/25	0	0.00	1	10.85	10.75	-1	1,064	-0.09%
2018/06/22	0	0.00	1	10.85	10.90	-1	1,145	-0.09%
2018/03/23	0	0.00	1	11.40	11.40	-1	3,349	-0.03%
2018/03/15	0	0.00	5	12.05	12.05	-5	3,379	-0.15%
2018/03/09	5	12.00	0	0.00	11.90	5	3,355	0.15%
2018/03/08	0	0.00	5	12.75	12.75	-5	3,306	-0.15%
2018/03/07	0	0.00	5	12.65	12.45	-5	3,328	-0.15%
2018/02/27	5	12.10	1	12.80	12.20	4	3,506	0.11%
2018/02/26	6	13.07	0	0.00	12.65	6	3,471	0.17%
2018/02/21	0	0.00	4	12.88	13.05	-4	3,364	-0.12%
2018/02/12	0	0.00	8	11.60	11.90	-8	3,248	-0.25%
2018/02/09	0	0.00	1	10.80	11.40	-1	3,234	-0.03%
2018/02/07	1	10.85	0	0.00	10.85	1	3,241	0.03%
2018/02/06	1	11.00	0	0.00	10.60	1	3,248	0.03%
2018/02/05	3	11.48	0	0.00	11.50	3	3,213	0.09%
2018/01/29	1	12.25	0	0.00	12.25	1	3,307	0.03%
2018/01/22	1	12.85	1	13.00	12.70	0	3,273	0.00%
2018/01/18	8	13.42	0	0.00	12.90	8	3,117	0.26%
2018/01/17	2	12.55	2	12.45	12.90	0	2,692	0.00%
2018/01/12	0	0.00	7	12.10	11.85	-7	2,417	-0.29%
2018/01/11	0	0.00	12	12.05	12.30	-12	2,353	-0.51%
2018/01/10	10	12.63	3	12.10	12.60	7	2,263	0.31%
2018/01/09	12	12.35	0	0.00	12.35	12	2,050	0.59%