兆勁 (2444)-元大-文心券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.30
漲跌
▲1.10
漲幅
+9.82%
成交量
1,706張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	11.00	11.00	-3	411	-0.73%
2024/02/16	0	0.00	7	12.75	12.70	-7	379	-1.85%
2024/01/25	1	12.40	0	0.00	12.40	1	412	0.24%
2024/01/23	1	12.55	0	0.00	12.55	1	412	0.24%
2024/01/22	5	12.55	0	0.00	12.55	5	412	1.21%
2023/12/19	1	13.10	0	0.00	13.15	1	368	0.27%
2023/12/04	1	14.10	0	0.00	14.20	1	332	0.30%
2023/12/01	0	0.00	2	14.15	14.20	-2	327	-0.61%
2023/11/30	2	14.10	0	0.00	14.10	2	324	0.62%
2023/11/29	1	14.15	46	13.87	14.15	-45	321	-13.98%
2023/11/27	0	0.00	8	13.93	13.75	-8	316	-2.53%
2023/11/24	0	0.00	37	13.60	13.70	-37	309	-11.96%
2023/11/23	0	0.00	16	13.60	13.40	-16	298	-5.35%
2023/11/17	0	0.00	4	13.83	13.90	-4	277	-1.44%
2023/11/15	0	0.00	54	13.69	13.65	-54	256	-21.05%
2023/11/14	0	0.00	64	13.57	13.55	-64	249	-25.67%
2023/11/10	0	0.00	100	13.05	13.20	-100	230	-43.32%
2023/11/09	0	0.00	19	13.65	13.40	-19	239	-7.95%
2023/11/07	0	0.00	104	12.81	12.90	-104	233	-44.58%	大賣/鉅額交易
2023/11/06	0	0.00	130	12.83	13.00	-130	238	-54.45%	大賣/鉅額交易
2023/10/30	0	0.00	1	13.25	13.25	-1	268	-0.37%
2023/10/26	2	12.88	0	0.00	12.85	2	326	0.61%
2023/09/13	2	12.70	0	0.00	12.75	2	745	0.27%
2023/09/11	32	12.75	0	0.00	12.75	32	761	4.20%
2023/08/09	1	13.60	49	13.62	13.70	-48	1,093	-4.39%
2023/08/04	0	0.00	0.3	13.20	13.20	-0.3	1,105	-0.02%
2023/08/02	1	13.10	0	0.00	13.10	1	1,109	0.09%
2023/08/01	0.3	13.95	0	0.00	13.55	0.3	1,098	0.02%
2023/07/27	18	12.99	0	0.00	12.90	18	1,046	1.72%
2023/07/26	91	12.94	0	0.00	12.75	91	1,068	8.52%
2023/07/19	1	13.50	0	0.00	13.20	1	1,084	0.09%
2023/07/18	40	13.50	0	0.00	13.50	40	1,102	3.63%
2023/07/14	123	14.02	0	0.00	13.85	123	1,149	10.70%	大買/鉅額交易
2023/07/13	72	14.31	1	14.40	14.40	71	1,151	6.17%
2023/07/12	52	14.37	1	14.30	14.25	51	1,141	4.47%
2023/07/11	204	15.09	0	0.00	15.05	204	1,110	18.37%	大買/鉅額交易
2023/07/10	1	13.80	1	13.75	13.80	0	1,036	0.00%
2023/06/07	0	0.00	2	12.10	12.15	-2	1,043	-0.19%
2023/06/06	10	11.45	0	0.00	11.70	10	1,055	0.95%
2023/06/02	2	11.70	0	0.00	11.60	2	1,094	0.18%
2023/05/31	0	0.00	1	10.75	10.75	-1	997	-0.10%
2023/04/20	2	17.00	0	0.00	16.90	2	1,814	0.11%
2023/04/18	1	17.15	1	17.25	17.40	0	1,796	0.00%
2023/03/16	0	16.20	0	0.00	16.05	0	3,635	0.00%
2023/03/06	0	0.00	5	18.55	18.35	-5	3,522	-0.14%
2023/03/02	0	0.00	2	16.90	17.50	-2	3,429	-0.06%
2023/02/21	2	17.70	0	0.00	18.00	2	3,319	0.06%
2023/02/20	0	17.45	0	0.00	17.25	0	3,249	0.00%
2023/02/17	0	0.00	1	17.30	17.35	-1	3,222	-0.03%
2023/02/08	0	0.00	20	17.50	17.50	-20	3,042	-0.66%
2023/02/07	1	17.40	0	0.00	17.40	1	3,032	0.03%
2023/01/17	0	0.00	0	18.00	17.90	0	2,776	0.00%
2023/01/16	25	18.19	0	0.00	17.95	25	2,744	0.91%
2023/01/13	0	0.00	20	17.95	17.80	-20	2,703	-0.74%
2023/01/12	0	17.40	0	0.00	17.80	0	2,635	0.00%
2023/01/10	2	16.78	0	0.00	16.85	2	2,545	0.08%
2023/01/09	20	17.85	0	0.00	17.75	20	2,492	0.80%
2022/12/30	0	0.00	9	16.66	16.55	-9	2,356	-0.38%
2022/12/27	8	17.80	0	0.00	18.10	8	2,234	0.36%
2022/12/20	0	0.00	3	19.00	18.60	-3	1,928	-0.16%
2022/12/19	1	18.15	7	18.59	18.75	-6	1,821	-0.33%
2022/12/16	3	19.35	2	19.38	19.20	1	1,694	0.06%
2022/12/15	0	0.00	7	18.89	20.90	-7	1,494	-0.47%
2022/12/14	3	18.53	7	18.33	19.00	-4	1,294	-0.31%
2022/12/13	6	18.83	50	19.10	19.15	-44	1,159	-3.79%
2022/12/12	13	16.47	0	0.00	17.80	13	939	1.38%
2022/12/09	0	0.00	4	15.85	16.20	-4	715	-0.56%
2022/12/07	1	13.60	0	0.00	13.65	1	487	0.21%
2022/12/02	0	0.00	6	14.18	14.20	-6	471	-1.27%
2022/11/30	2	14.15	0	0.00	13.85	2	470	0.43%
2022/11/29	0	0.00	3	14.00	14.05	-3	458	-0.65%
2022/11/18	5	12.85	0	0.00	12.80	5	540	0.93%
2022/11/11	31	13.00	0	0.00	12.85	31	717	4.32%
2022/11/09	9	12.88	0	0.00	13.00	9	773	1.16%
2022/11/08	0	0.00	1	13.50	13.15	-1	813	-0.12%
2022/10/25	3	11.90	0	0.00	11.90	3	1,344	0.22%
2022/10/13	0	0.00	2	10.85	10.70	-2	1,373	-0.15%
2022/10/05	2	11.95	0	0.00	11.70	2	1,356	0.15%
2022/09/28	0	0.00	1	11.55	11.15	-1	1,362	-0.07%
2022/09/12	1	13.30	0	0.00	13.35	1	1,378	0.07%
2022/09/06	0	0.00	5	13.03	13.10	-5	1,483	-0.34%
2022/09/01	0	0.00	2	14.10	14.00	-2	1,479	-0.14%
2022/08/26	0	0.00	26	14.15	14.35	-26	1,462	-1.78%
2022/08/24	23	13.85	2	13.95	13.65	21	1,499	1.40%
2022/08/23	4	14.28	0.8	14.30	14.15	3.2	1,465	0.22%
2022/08/22	3	14.68	0	0.00	14.60	3	1,447	0.21%
2022/08/19	4	15.15	1	15.20	15.00	3	1,434	0.21%
2022/08/18	2	15.15	2	15.15	15.50	0	1,384	0.00%
2022/08/17	0	0.00	1	14.30	14.15	-1	1,305	-0.08%
2022/08/16	4	14.55	0	0.00	14.55	4	1,283	0.31%
2022/08/15	3	15.03	2	15.13	14.85	1	1,267	0.08%
2022/08/12	3	14.73	2	15.05	15.35	1	1,242	0.08%
2022/08/11	4	14.91	0	0.00	14.90	4	1,172	0.34%
2022/08/10	4	14.99	1	15.55	15.35	3	1,125	0.27%
2022/08/09	2	14.90	1	14.65	15.30	1	1,039	0.10%
2022/08/08	1	14.85	1	13.90	14.80	0	956	0.00%
2022/08/05	1	13.70	2	14.28	14.30	-1	929	-0.11%
2022/08/04	1	13.10	0	0.00	13.15	1	872	0.11%
2022/08/03	1	12.50	0	0.00	12.65	1	860	0.12%
2022/08/01	0	0.00	1	14.00	13.55	-1	828	-0.12%
2022/07/28	1	12.35	0	0.00	12.80	1	770	0.13%
2022/07/21	0	0.00	1	11.55	11.70	-1	721	-0.14%
2022/07/19	1	11.55	0	0.00	11.55	1	722	0.14%
2022/07/12	0	0.00	6	11.10	11.10	-6	727	-0.83%
2022/06/30	0	0.00	1	12.35	12.40	-1	753	-0.13%
2022/06/29	0	0.00	9	12.60	12.85	-9	747	-1.20%
2022/06/28	0	0.00	4	12.74	12.55	-4	742	-0.54%
2022/06/23	0	0.00	8	12.10	12.10	-8	726	-1.10%
2022/06/20	0	0.00	41	12.92	12.20	-41	701	-5.85%
2022/06/17	41	13.47	4	13.10	13.45	37	669	5.53%
2022/06/16	4	13.49	0	0.00	13.75	4	628	0.64%
2022/05/24	2	12.70	0	0.00	12.65	2	373	0.54%
2022/05/05	0	0.00	1	11.15	11.15	-1	218	-0.46%
2022/04/12	0	0.00	4	11.70	11.70	-4	295	-1.35%
2022/04/08	5	12.64	0	0.00	12.65	5	319	1.56%
2022/04/07	1	12.95	0	0.00	12.90	1	318	0.31%
2022/03/02	4	11.90	0	0.00	11.90	4	756	0.53%
2022/01/05	1	13.95	0	0.00	13.80	1	863	0.12%
2022/01/03	1	14.60	0	0.00	14.00	1	835	0.12%
2021/12/24	0	0.00	1.2	14.60	14.55	-1.2	787	-0.15%
2021/12/22	0	0.00	1	15.10	15.05	-1	742	-0.13%
2021/12/21	0	0.00	1	15.10	15.25	-1	728	-0.14%
2021/12/20	2	15.60	0	0.00	15.30	2	695	0.29%
2021/12/16	1	13.90	1	13.90	14.00	0	579	0.00%
2021/12/10	1	14.00	0	0.00	13.75	1	514	0.19%
2021/12/08	0	0.00	10	13.56	14.10	-10	453	-2.20%
2021/12/07	2	12.95	0	0.00	12.95	2	377	0.53%
2021/11/16	10	13.00	0	0.00	12.80	10	292	3.42%
2021/11/15	0	0.00	2	12.95	12.80	-2	288	-0.69%
2021/11/11	2	12.65	0	0.00	13.05	2	256	0.78%
2021/11/05	0	0.00	15	11.45	12.25	-15	191	-7.82%
2021/11/03	0	0.00	1	11.00	11.00	-1	155	-0.64%
2021/10/01	0	0.00	2	10.55	10.60	-2	204	-0.98%
2021/09/30	1	10.85	0	0.00	10.85	1	208	0.48%
2021/09/27	0	0.00	1	10.90	11.00	-1	235	-0.42%
2021/08/25	0	0.00	2	11.00	11.20	-2	298	-0.67%
2021/08/18	2	11.20	0	0.00	11.25	2	318	0.63%
2021/08/05	0	0.00	1.8	11.53	11.55	-1.8	360	-0.50%
2021/07/23	0	0.00	1	11.85	11.90	-1	453	-0.22%
2021/07/22	2	12.20	0	0.00	12.20	2	452	0.44%
2021/07/21	0	0.00	1	11.35	11.40	-1	450	-0.22%
2021/07/20	15	11.30	0	0.00	11.35	15	461	3.25%
2021/07/16	3.4	11.49	0	0.00	11.40	3.4	504	0.67%
2021/05/24	0	0.00	6	11.80	11.90	-6	1,301	-0.46%
2021/05/21	0	0.00	5	11.70	11.75	-5	1,319	-0.38%
2021/05/12	0	0.00	1	13.95	13.10	-1	1,284	-0.08%
2021/05/10	2	14.95	0	0.00	14.90	2	1,261	0.16%
2021/05/04	2	14.70	0	0.00	14.70	2	1,270	0.16%
2021/05/03	1	15.25	0	0.00	15.25	1	1,258	0.08%
2021/04/27	1	16.10	0	0.00	16.10	1	1,280	0.08%
2021/04/26	0	0.00	1	16.15	16.20	-1	1,287	-0.08%
2021/04/22	6	16.37	0	0.00	16.00	6	1,344	0.45%
2021/04/21	1	17.05	0	0.00	16.90	1	1,409	0.07%
2021/04/20	0	0.00	2	16.75	17.20	-2	1,451	-0.14%
2021/04/19	0	0.00	2	16.20	16.15	-2	1,460	-0.14%
2021/04/15	0	0.00	8	16.32	16.45	-8	1,443	-0.55%
2021/04/14	3	15.65	2	15.75	15.70	1	1,438	0.07%
2021/04/13	8	16.63	0	0.00	16.20	8	1,412	0.57%
2021/04/12	2	16.10	0	0.00	16.30	2	1,377	0.15%
2021/04/09	16	15.46	0	0.00	15.55	16	1,321	1.21%
2021/04/08	2	15.38	0	0.00	15.00	2	1,292	0.15%
2021/04/06	1	14.95	0	0.00	14.40	1	1,129	0.09%
2021/03/18	2	15.90	0	0.00	15.90	2	976	0.20%
2021/03/02	0	0.00	1	16.30	15.85	-1	952	-0.11%
2021/01/20	0	0.00	1	15.15	15.05	-1	800	-0.12%
2021/01/14	2	19.28	3	19.13	19.00	-1	695	-0.14%
2021/01/13	3	17.93	0	0.00	18.30	3	594	0.50%
2021/01/05	0	0.00	2	14.60	14.95	-2	429	-0.47%
2020/11/24	0	0.00	2	14.20	14.20	-2	410	-0.49%
2020/11/20	0	0.00	1	14.30	14.30	-1	410	-0.24%
2020/09/01	1	14.40	0	0.00	14.50	1	447	0.22%
2020/08/24	0	0.00	1	14.10	14.15	-1	471	-0.21%
2020/08/10	0	0.00	1	14.75	14.75	-1	673	-0.15%
2020/08/07	1	14.55	1	14.65	14.65	0	703	0.00%
2020/08/06	1	14.50	0	0.00	14.40	1	727	0.14%
2020/07/31	0.5	14.50	1	14.55	14.55	-0.5	820	-0.06%
2020/07/30	1.3	14.37	0	0.00	14.45	1.3	846	0.16%
2020/07/20	0.1	14.85	1	14.85	14.85	-0.9	1,011	-0.09%
2020/07/17	0	0.00	1	14.95	14.95	-1	1,021	-0.10%
2020/07/15	1.1	15.15	0	0.00	15.20	1.1	1,044	0.10%
2020/07/13	1	15.40	1	15.70	15.60	0	1,067	0.00%
2020/07/10	1	15.45	1	16.05	15.70	0	1,087	0.00%
2020/07/09	0	0.00	1	15.85	16.00	-1	1,080	-0.09%
2020/07/07	2	15.50	0	0.00	15.30	2	1,105	0.18%
2020/06/08	0	0.00	1	15.90	15.90	-1	1,411	-0.07%
2020/06/05	1	15.45	0	0.00	15.85	1	1,409	0.07%
2020/06/01	0	0.00	2	14.80	14.90	-2	1,400	-0.14%
2020/05/11	0	0.00	4	16.35	17.00	-4	1,094	-0.37%
2020/05/07	0	0.00	4	17.06	17.30	-4	1,056	-0.38%
2020/04/27	8	15.60	0	0.00	15.60	8	944	0.85%
2020/04/24	0	0.00	1	15.00	15.10	-1	913	-0.11%
2020/04/23	1	15.25	0	0.00	15.20	1	908	0.11%
2020/03/24	0	0.00	3	13.25	13.20	-3	1,300	-0.23%
2020/03/20	3	13.10	0	0.00	13.30	3	1,370	0.22%
2020/03/19	0	0.00	1	13.75	13.25	-1	1,384	-0.07%
2020/03/12	0	0.00	5	15.77	16.15	-5	1,632	-0.31%
2020/03/05	5	18.27	0	0.00	18.35	5	2,017	0.25%
2020/03/03	0	0.00	3	18.80	18.80	-3	2,184	-0.14%
2020/03/02	3	18.00	0	0.00	18.40	3	2,266	0.13%
2020/02/25	1	19.05	0	0.00	19.25	1	2,504	0.04%
2020/02/20	0	0.00	1	19.20	19.40	-1	2,780	-0.04%
2020/02/19	1	19.20	0	0.00	19.45	1	2,868	0.03%
2020/02/18	0	0.00	1	19.50	19.45	-1	2,969	-0.03%
2020/02/17	1	19.35	0	0.00	19.65	1	3,034	0.03%
2020/02/05	0	0.00	1	18.30	18.95	-1	3,695	-0.03%
2020/02/04	1	17.15	0	0.00	18.30	1	3,767	0.03%
2020/01/20	0	0.00	1	19.60	19.70	-1	4,112	-0.02%
2020/01/17	0	0.00	3	19.42	19.55	-3	4,257	-0.07%
2020/01/16	4	19.23	0	0.00	19.45	4	4,337	0.09%
2020/01/10	0	0.00	1	19.80	19.80	-1	4,637	-0.02%
2020/01/09	0	0.00	1	19.35	19.80	-1	4,693	-0.02%
2020/01/08	1	19.00	0	0.00	18.90	1	4,743	0.02%
2020/01/06	1	20.55	0	0.00	20.20	1	4,802	0.02%
2019/12/31	0	0.00	1	22.20	22.35	-1	4,802	-0.02%
2019/12/30	1	22.25	2	22.30	22.30	-1	4,799	-0.02%
2019/12/26	1	22.10	0	0.00	22.20	1	4,764	0.02%
2019/12/24	0	0.00	2	21.88	22.00	-2	4,744	-0.04%
2019/12/23	2	21.65	4	21.63	21.75	-2	4,723	-0.04%
2019/12/18	0	0.00	2	21.28	21.25	-2	4,695	-0.04%
2019/12/17	3	21.37	0	0.00	21.35	3	4,710	0.06%
2019/12/16	1	21.20	0	0.00	21.60	1	4,729	0.02%
2019/12/13	3	21.37	40	21.36	21.45	-37	4,725	-0.78%
2019/12/12	2	21.45	0	0.00	21.70	2	4,704	0.04%
2019/12/10	1	21.85	0	0.00	22.30	1	4,622	0.02%
2019/12/09	1	22.15	0	0.00	22.60	1	4,547	0.02%
2019/12/03	1	22.15	0	0.00	22.30	1	4,296	0.02%
2019/11/19	20	23.31	0	0.00	22.80	20	3,637	0.55%
2019/11/14	1	22.95	0	0.00	23.00	1	3,384	0.03%
2019/11/13	20	23.95	0	0.00	24.00	20	3,324	0.60%
2019/11/05	0	0.00	1	22.70	22.50	-1	2,852	-0.04%
2019/11/04	0	0.00	1	22.45	22.60	-1	2,802	-0.04%
2019/10/31	0	0.00	1	22.00	21.95	-1	2,656	-0.04%
2019/10/29	1	21.30	0	0.00	21.60	1	2,530	0.04%
2019/10/28	4	23.66	0	0.00	21.90	4	2,434	0.16%
2019/10/25	1	22.20	1	23.70	23.80	0	2,294	0.00%
2019/10/24	1.2	21.98	0	21.90	21.95	1.2	2,145	0.06%
2019/10/14	1	21.90	0	0.00	21.85	1	1,588	0.06%
2019/10/08	1	21.70	0	0.00	21.50	1	1,475	0.07%
2019/09/23	1	21.65	0	0.00	21.05	1	1,112	0.09%
2019/08/27	1	19.80	0	0.00	20.05	1	779	0.13%
2019/08/08	0	0.00	2	20.85	20.45	-2	905	-0.22%
2019/08/07	2	20.58	0	0.00	20.75	2	931	0.21%
2019/05/24	0	0.00	3	19.15	19.60	-3	1,331	-0.23%
2019/05/10	3	22.20	2	22.33	22.55	1	1,262	0.08%
2019/05/08	2	22.50	0	0.00	22.65	2	1,263	0.16%
2019/03/06	0	0.00	10	21.25	21.20	-10	1,677	-0.60%
2019/03/05	10	21.00	0	0.00	21.15	10	1,706	0.59%
2019/02/21	0	0.00	1	24.40	24.55	-1	1,688	-0.06%
2019/02/15	1	23.65	0	0.00	23.00	1	1,706	0.06%
2019/01/02	0	0.00	5	20.90	20.95	-5	1,647	-0.30%
2018/12/28	5	20.55	5	21.00	21.60	0	1,645	0.00%
2018/12/12	6	23.35	1	23.30	23.00	5	1,257	0.40%
2018/11/28	1	20.85	1	21.00	21.10	0	887	0.00%
2018/11/14	1	17.05	1	16.85	17.00	0	804	0.00%
2018/08/23	1	15.50	1	15.85	15.45	0	1,412	0.00%
2018/08/22	2	16.55	2	16.38	16.25	0	1,409	0.00%
2018/06/12	0	0.00	1	18.35	18.10	-1	4,119	-0.02%
2018/06/11	1	18.70	0	0.00	18.40	1	4,186	0.02%
2018/06/07	0	0.00	2	16.20	16.30	-2	4,294	-0.05%
2018/06/06	2	15.80	0	0.00	15.95	2	4,453	0.04%
2018/05/31	0	0.00	1	18.70	18.30	-1	4,621	-0.02%
2018/05/28	1	15.70	0	0.00	17.65	1	4,697	0.02%
2018/03/21	1	32.85	0	0.00	32.85	1	4,253	0.02%
2018/03/09	1	34.90	0	0.00	34.90	1	4,166	0.02%
2018/02/12	0	0.00	1	28.90	27.80	-1	3,816	-0.03%
2018/02/07	1	34.85	0	0.00	32.40	1	3,656	0.03%
2018/02/06	0	0.00	0.1	33.35	33.55	-0.1	3,601	0.00%
2018/02/02	0	0.00	5	35.35	35.10	-5	3,391	-0.15%
2018/01/12	1	40.20	1	40.50	39.35	0	3,868	0.00%
2018/01/04	1	36.95	1	37.10	37.40	0	4,040	0.00%
2018/01/02	4	38.45	0	0.00	37.90	4	3,937	0.10%