連宇 (2482)-元大-文心券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	35.66	10	35.26	35.30	3	1,158	0.26%
2024/05/16	0	0.00	2	34.65	34.90	-2	1,128	-0.18%
2024/05/15	6	35.07	6	35.33	34.90	0	1,099	0.00%
2024/05/14	14	35.54	9	35.97	36.15	5	1,051	0.48%
2024/05/13	1	33.50	1	33.70	34.45	0	786	0.00%
2024/05/09	0	0.00	4	28.70	28.50	-4	641	-0.62%
2024/05/08	1	29.25	0	0.00	29.25	1	644	0.16%
2024/05/06	2	29.38	0	0.00	29.35	2	650	0.31%
2024/05/03	0	0.00	1	29.35	29.15	-1	651	-0.15%
2024/04/30	1	29.60	0	0.00	29.40	1	659	0.15%
2024/04/29	1	29.40	0	0.00	29.45	1	660	0.15%
2024/04/22	0	0.00	5	28.10	28.00	-5	690	-0.72%
2024/04/19	0	0.00	1	28.40	28.55	-1	690	-0.14%
2024/04/15	1	30.15	4	31.40	30.15	-3	706	-0.42%
2024/04/12	2	32.30	0	0.00	32.35	2	689	0.29%
2024/04/11	1	33.00	0	0.00	32.65	1	683	0.15%
2024/03/26	2	35.60	0	0.00	34.70	2	730	0.27%
2024/03/25	0	36.75	16	36.00	35.90	-16	740	-2.16%
2024/03/22	1	37.75	0	0.00	36.90	1	891	0.11%
2024/03/21	11	37.90	5	37.99	37.80	6	954	0.63%
2024/03/20	6	36.47	18	36.12	36.85	-12	908	-1.32%
2024/03/18	2	35.78	0	0.00	35.25	2	908	0.22%
2024/03/14	4	35.04	0	0.00	34.95	4	904	0.44%
2024/03/08	1	32.85	0	0.00	32.30	1	918	0.11%
2024/03/07	0	0.00	33	33.42	33.30	-33	929	-3.55%
2024/03/06	33	35.32	2	34.20	34.20	31	945	3.28%
2024/03/04	2	34.60	2	34.45	34.65	0	988	0.00%
2024/03/01	2	34.38	0	0.00	34.10	2	995	0.20%
2024/02/29	1	34.15	4	34.20	34.25	-3	1,005	-0.30%
2024/02/27	0	0.00	3	34.30	34.35	-3	1,027	-0.29%
2024/02/26	5	35.50	0	0.00	35.50	5	1,120	0.45%
2024/02/23	10	34.79	5	34.68	34.55	5	1,176	0.43%
2024/02/22	1	34.30	0	0.00	34.20	1	1,178	0.08%
2024/02/21	2	34.20	0	0.00	34.20	2	1,197	0.17%
2024/02/16	1	34.35	0	0.00	34.50	1	1,206	0.08%
2024/02/15	0	0.00	13	32.50	32.85	-13	1,204	-1.08%
2024/01/29	0	0.00	1	35.20	35.45	-1	1,240	-0.08%
2024/01/25	14	35.09	0	0.00	34.90	14	1,251	1.12%
2024/01/17	1	36.65	2	35.98	35.10	-1	1,276	-0.08%
2024/01/16	0.1	36.70	1	36.90	36.55	-0.9	1,278	-0.07%
2024/01/15	0	0.00	1	36.10	36.00	-1	1,273	-0.08%
2024/01/12	1	35.90	0	0.00	35.65	1	1,283	0.08%
2024/01/10	2	36.20	0	0.00	36.20	2	1,292	0.15%
2024/01/09	10	37.38	0.1	37.50	37.00	10	1,289	0.77%
2024/01/03	1	39.40	9	39.60	39.40	-8	1,303	-0.61%
2024/01/02	5	40.66	2	40.55	40.35	3	1,302	0.23%
2023/12/29	0	0.00	4	40.70	40.45	-4	1,311	-0.31%
2023/12/25	3	41.20	2.2	41.26	41.05	0.8	1,318	0.06%
2023/12/19	3.2	44.56	3	44.17	43.80	0.2	1,280	0.02%
2023/12/18	6	43.21	5	43.52	44.00	1	1,128	0.09%
2023/12/13	1	41.50	0	0.00	41.40	1	1,034	0.10%
2023/12/11	0	0.00	4	40.40	40.45	-4	1,035	-0.39%
2023/12/08	4	41.00	0	0.00	40.75	4	1,046	0.38%
2023/12/06	0	0.00	2	41.35	41.35	-2	1,065	-0.19%
2023/12/04	1	41.95	5.7	41.70	41.80	-4.7	1,155	-0.41%
2023/12/01	0.7	42.45	0	0.00	42.15	0.7	1,194	0.06%
2023/11/30	2	42.93	5	41.87	42.80	-3	1,224	-0.24%
2023/11/29	0	0.00	2	40.60	40.25	-2	1,182	-0.17%
2023/11/28	0	0.00	4	40.64	40.65	-4	1,185	-0.34%
2023/11/24	8	41.15	1	40.95	41.20	7	1,178	0.59%
2023/11/22	4	40.88	5	41.92	41.30	-1	1,084	-0.09%
2023/11/20	0	0.00	1	39.05	39.05	-1	1,028	-0.10%
2023/11/17	0	0.00	2	38.20	38.05	-2	1,014	-0.20%
2023/11/10	3	38.33	0	0.00	37.75	3	1,064	0.28%
2023/11/09	3	39.42	2	39.20	39.00	1	1,063	0.09%
2023/11/02	0	0.00	1	40.50	40.35	-1	1,240	-0.08%
2023/10/25	0	0.00	1	41.35	41.40	-1	1,343	-0.07%
2023/10/20	1	39.55	0	0.00	39.35	1	1,401	0.07%
2023/10/19	1	39.95	0.1	40.20	40.35	1	1,446	0.07%
2023/10/13	0	0.00	1.1	44.00	43.00	-1.1	1,656	-0.06%
2023/10/12	2	43.35	1	43.50	43.50	1	1,734	0.06%
2023/10/06	0	0.00	1	44.10	44.00	-1	1,798	-0.06%
2023/10/04	0	0.00	0.1	43.85	44.00	-0.1	1,881	-0.01%
2023/10/02	1.1	45.50	0	0.00	45.45	1.1	1,960	0.06%
2023/09/26	2	45.00	0.1	45.38	44.65	1.9	2,157	0.09%
2023/09/25	0	0.00	0.1	45.75	45.65	-0.1	2,229	0.00%
2023/09/21	3	45.07	0	0.00	44.90	3	2,344	0.13%
2023/09/19	0.1	47.15	0	0.00	46.05	0.1	2,431	0.00%
2023/09/15	0	47.40	0	0.00	48.25	0	2,585	0.00%
2023/09/12	1	46.20	0	0.00	46.10	1	3,213	0.03%
2023/09/11	1	46.50	1	47.00	46.75	0	3,585	0.00%
2023/09/08	1	48.50	5.2	48.72	46.65	-4.2	4,054	-0.10%
2023/09/07	4	50.90	1.1	50.14	50.20	3	4,252	0.07%
2023/09/06	4	52.50	2	53.10	53.00	2	4,377	0.05%
2023/09/05	0	0.00	8	51.24	52.40	-8	4,962	-0.16%
2023/09/04	0.2	49.10	2	48.80	49.75	-1.8	5,272	-0.03%
2023/08/30	0	0.00	0.2	49.71	49.65	-0.2	5,566	0.00%
2023/08/29	0	0.00	0	49.00	48.85	0	5,705	0.00%
2023/08/21	4	50.83	0.1	50.87	50.70	3.9	6,034	0.06%
2023/08/18	0	0.00	0.1	51.01	50.90	-0.1	6,110	0.00%
2023/08/17	0	0.00	0.1	52.50	52.30	-0.1	6,124	0.00%
2023/08/11	1	51.40	5	51.64	50.70	-4	6,619	-0.06%
2023/08/10	9.1	50.59	7.1	50.24	49.65	2	6,621	0.03%
2023/08/08	1.1	55.54	0	0.00	55.30	1.1	6,738	0.02%
2023/08/02	3	55.63	5.1	55.80	56.30	-2.1	7,098	-0.03%
2023/08/01	0	0.00	0.4	59.05	58.70	-0.4	7,339	-0.01%
2023/07/31	0	0.00	0.2	59.50	59.30	-0.2	7,397	0.00%
2023/07/27	1	60.70	0	0.00	60.00	1	7,612	0.01%
2023/07/26	4	59.63	0.1	59.00	59.00	3.9	7,962	0.05%
2023/07/25	2	59.00	0	0.00	59.70	2	8,266	0.02%
2023/07/24	4.6	60.00	0	0.00	59.10	4.6	8,332	0.06%
2023/07/21	2	60.50	1.1	61.51	62.00	1	8,477	0.01%
2023/07/20	1	62.80	0	0.00	62.30	1	8,902	0.01%
2023/07/19	1	67.80	2	64.40	64.00	-1	8,959	-0.01%
2023/07/17	1	71.00	0	0.00	69.60	1	8,965	0.01%
2023/07/14	6	66.20	22	66.03	66.60	-16	8,919	-0.18%
2023/07/13	9.1	68.75	10	65.66	65.20	-1	8,953	-0.01%
2023/07/12	2	68.90	0	0.00	68.50	2	8,959	0.02%
2023/07/11	11	70.77	8	70.75	69.00	3	8,987	0.03%
2023/07/10	1	68.00	12	68.41	68.40	-11	8,959	-0.12%
2023/07/07	1.1	69.08	1	70.00	69.30	0.1	8,961	0.00%
2023/07/06	5.1	71.75	5	72.28	70.60	0.1	8,950	0.00%
2023/07/05	7	71.83	0	71.80	71.90	7	8,921	0.08%
2023/07/04	4.1	71.69	0	0.00	71.60	4.1	9,033	0.04%
2023/07/03	10.1	69.90	10	71.50	71.40	0.1	9,220	0.00%
2023/06/30	1	68.22	0	0.00	69.40	1	9,389	0.01%
2023/06/29	0	0.00	1	68.80	70.70	-1	9,393	-0.01%
2023/06/28	0	0.00	0.4	68.97	68.20	-0.4	9,470	0.00%
2023/06/26	2	70.25	1.1	71.34	69.70	1	9,878	0.01%
2023/06/21	3.3	73.00	0	0.00	73.10	3.3	9,916	0.03%
2023/06/20	32.1	76.05	45	75.12	73.30	-13	10,132	-0.13%
2023/06/19	24.1	75.18	24	75.19	76.20	0.1	10,896	0.00%
2023/06/16	34	74.35	34	74.26	74.50	0	11,078	0.00%
2023/06/15	36	76.00	23	76.02	75.30	13	11,182	0.12%
2023/06/14	39	75.67	40	74.49	73.80	-1	11,015	-0.01%
2023/06/13	17	71.31	17	71.71	71.00	0	10,668	0.00%
2023/06/12	51	68.95	52.1	68.64	68.20	-1.1	10,680	-0.01%
2023/06/09	66.1	74.00	60.1	71.75	67.50	6.1	10,732	0.06%
2023/06/08	37	72.39	46	71.46	74.20	-9	10,471	-0.09%
2023/06/07	1	67.60	0	0.00	67.50	1	10,555	0.01%
2023/06/06	1.1	66.98	0	0.00	67.20	1.1	11,311	0.01%
2023/06/05	4	67.80	3.3	68.04	68.20	0.7	11,565	0.01%
2023/06/02	4	67.15	8	67.18	65.70	-4	12,031	-0.03%
2023/06/01	10	66.48	7	66.46	66.50	3	12,231	0.02%
2023/05/31	21	63.08	23.4	62.89	63.10	-2.4	12,196	-0.02%
2023/05/30	1	63.50	3	63.20	63.00	-2	12,511	-0.02%
2023/05/29	1	63.70	0	0.00	64.30	1	12,629	0.01%
2023/05/26	4	63.13	0	0.00	62.60	4	12,708	0.03%
2023/05/25	3	65.43	5	64.70	64.20	-2	12,963	-0.02%
2023/05/24	4	65.43	5	65.96	65.40	-1	12,983	-0.01%
2023/05/23	4	65.83	6	65.48	65.30	-2	12,939	-0.02%
2023/05/22	3	65.17	0	0.00	64.90	3	12,958	0.02%
2023/05/19	2	65.50	6	67.45	65.60	-4	12,976	-0.03%
2023/05/18	29	67.96	35	68.05	68.10	-6	12,865	-0.05%
2023/05/17	19	64.98	26	64.64	64.50	-7	12,654	-0.06%
2023/05/16	17	64.22	21	63.76	63.10	-4	12,608	-0.03%
2023/05/15	19	65.80	12	66.69	63.60	7	12,583	0.06%
2023/05/12	21	65.87	9	66.70	66.60	12	12,523	0.10%
2023/05/11	1	62.51	2	63.25	63.30	-1	12,426	-0.01%
2023/05/10	14	63.83	15	63.96	64.40	-1	12,414	-0.01%
2023/05/09	17.1	62.87	261	63.28	62.70	-243.9	12,374	-1.97%	大賣/鉅額交易
2023/05/08	38	67.55	83.3	67.10	66.30	-45.3	12,860	-0.35%
2023/05/05	26	66.35	29.1	66.48	65.40	-3.1	13,266	-0.02%
2023/05/04	142	67.76	196	67.21	66.50	-54	13,527	-0.40%	大買/大賣/
2023/05/03	138.1	68.78	123	68.44	68.50	15.1	13,825	0.11%	大買/大賣/
2023/05/02	116.1	71.48	98	70.39	70.00	18.1	14,177	0.13%	大買/
2023/04/28	58	69.20	117	69.89	71.70	-59	14,010	-0.42%	大賣/
2023/04/27	96	64.11	101	65.23	65.20	-5	13,723	-0.04%	大賣/
2023/04/26	114	65.48	84	65.39	65.00	30	13,691	0.22%	大買/
2023/04/25	153	67.49	174	69.08	67.50	-21	13,503	-0.16%	大買/大賣/
2023/04/24	4	61.80	72	66.14	68.80	-68	13,057	-0.52%
2023/04/21	13	63.47	38	63.27	62.60	-25	13,001	-0.19%
2023/04/20	33.3	68.40	1	69.00	66.60	32.3	13,118	0.25%
2023/04/19	31	71.85	27	72.18	72.30	4	13,090	0.03%
2023/04/18	8	73.80	67	75.36	72.50	-59	13,134	-0.45%
2023/04/17	23.7	74.22	2	71.95	74.80	21.7	13,241	0.16%
2023/04/14	3	67.17	6	67.73	68.50	-3	13,264	-0.02%
2023/04/13	1	66.10	11	66.07	65.30	-10	13,217	-0.08%
2023/04/12	1	66.60	9	66.84	66.80	-8	13,182	-0.06%
2023/04/11	2	65.75	1	66.00	65.70	1	13,151	0.01%
2023/04/10	2	64.60	38.3	65.25	65.80	-36.3	13,124	-0.28%
2023/04/07	59.2	64.76	45	64.35	65.10	14.2	13,058	0.11%
2023/04/06	70	64.28	75	64.54	64.00	-5	12,915	-0.04%
2023/03/31	286	63.14	149	63.10	62.50	137	12,686	1.08%	大買/大賣/鉅額交易
2023/03/30	83	62.06	77	62.35	61.40	6	12,457	0.05%
2023/03/29	48	62.02	48.1	62.71	61.00	-0.1	12,375	0.00%
2023/03/28	104	61.14	92	61.29	61.30	12	12,291	0.10%	大買/
2023/03/27	117	62.26	78	62.15	61.80	39	12,162	0.32%	大買/
2023/03/24	46	60.88	11	60.51	61.00	35	11,867	0.30%
2023/03/23	13.1	61.74	26	61.27	61.60	-13	11,817	-0.11%
2023/03/22	86.1	64.39	72	64.06	62.30	14.1	11,597	0.12%
2023/03/21	33	58.38	77	59.89	61.30	-44	10,661	-0.41%
2023/03/20	48	54.77	61	54.94	55.80	-13	10,448	-0.12%
2023/03/17	49	52.94	86	52.67	52.80	-37	10,361	-0.36%
2023/03/16	30	51.35	30	51.59	51.00	0	10,215	0.00%
2023/03/15	153	53.23	150	52.93	52.90	3	10,120	0.03%	大買/大賣/
2023/03/14	59	52.06	69	52.13	52.10	-10	9,903	-0.10%
2023/03/13	79	52.31	63.1	51.87	50.70	15.9	9,746	0.16%
2023/03/10	160.1	55.23	157	55.46	55.50	3.1	9,426	0.03%	大買/大賣/
2023/03/09	157.1	54.46	257.1	54.68	55.10	-100	9,134	-1.09%	大買/大賣/
2023/03/08	154.1	51.11	97	51.62	52.80	57.1	8,380	0.68%	大買/
2023/03/07	121	52.13	121	52.09	51.80	0	8,083	0.00%	大買/大賣/
2023/03/06	190	49.64	82	49.55	51.80	108	7,599	1.42%	大買/鉅額交易
2023/03/03	56	46.95	32	47.32	47.10	24	7,464	0.32%
2023/03/02	64.1	48.90	61	50.03	47.10	3.1	7,403	0.04%
2023/03/01	55	48.14	53	48.28	48.30	2	7,103	0.03%
2023/02/24	31	48.05	52	47.70	47.85	-21	6,954	-0.30%
2023/02/23	95	48.31	51	48.46	49.05	44	6,851	0.64%
2023/02/22	19	48.87	0	0.00	48.00	19	6,606	0.29%
2023/02/21	4	49.75	1	50.90	50.90	3	6,590	0.05%
2023/02/20	8	50.03	16	49.48	49.50	-8	6,569	-0.12%
2023/02/17	45	49.91	63	48.70	51.00	-18	6,544	-0.28%
2023/02/16	49	45.83	23	45.31	46.75	26	6,515	0.40%
2023/02/15	11	43.05	44	43.14	42.50	-33	6,495	-0.51%
2023/02/14	0	0.00	28	42.06	42.40	-28	6,482	-0.43%
2023/02/13	3	41.20	12	41.56	41.20	-9	6,492	-0.14%
2023/02/10	10.5	41.50	11	41.80	40.70	-0.5	6,476	-0.01%
2023/02/09	5	41.80	25	42.01	41.95	-20	6,477	-0.31%
2023/02/08	211	41.02	0	0.00	42.00	211	6,443	3.27%	大買/鉅額交易
2023/02/07	65	39.82	22	39.13	40.05	43	6,394	0.67%
2023/02/06	41	40.46	146.4	39.32	39.35	-105.4	6,336	-1.66%	大賣/鉅額交易
2023/02/03	80	38.22	289	37.29	39.00	-209	5,646	-3.70%	大賣/鉅額交易
2023/02/02	59	35.76	96.1	35.97	37.80	-37.1	4,960	-0.75%
2023/02/01	137	33.51	67.4	33.52	34.40	69.6	4,637	1.50%	大買/
2023/01/31	78	31.39	240	32.61	33.05	-162	4,233	-3.83%	大賣/鉅額交易
2023/01/30	12	28.42	57	28.61	30.15	-45	3,772	-1.19%
2023/01/17	17.1	27.45	28	27.68	27.45	-10.9	3,571	-0.31%
2023/01/16	5.2	26.40	121	27.20	27.40	-115.8	3,534	-3.28%	大賣/鉅額交易
2023/01/13	1	26.30	0	0.00	26.35	1	3,477	0.03%
2023/01/12	13	26.37	14	26.69	26.05	-1	3,474	-0.03%
2023/01/11	10	26.78	11	26.76	26.60	-1	3,460	-0.03%
2023/01/10	22.1	27.16	38	27.50	27.20	-15.9	3,424	-0.46%
2023/01/09	30	27.32	0	0.00	27.25	30	3,260	0.92%
2023/01/06	0	0.00	4	27.19	27.15	-4	3,242	-0.12%
2023/01/05	73	27.19	25	27.43	27.55	48	3,188	1.51%
2023/01/04	4	25.65	1	25.65	26.95	3	3,028	0.10%
2023/01/03	2	24.65	0	0.00	24.70	2	2,960	0.07%
2022/12/29	11	23.70	60	23.73	23.80	-49	2,971	-1.65%
2022/12/28	1	24.10	0	0.00	23.80	1	3,012	0.03%
2022/12/27	0	0.00	4	24.80	24.60	-4	3,102	-0.13%
2022/12/26	20	24.23	0	0.00	24.70	20	3,110	0.64%
2022/12/23	42	24.44	1	24.25	24.20	41	3,115	1.32%
2022/12/21	20	25.26	2	25.30	25.30	18	3,137	0.57%
2022/12/20	27	25.89	7	25.04	24.90	20	3,155	0.63%
2022/12/19	22	26.04	0	0.00	25.80	22	3,160	0.70%
2022/12/16	29	26.54	0	0.00	26.50	29	3,157	0.92%
2022/12/15	0	0.00	1	27.50	27.35	-1	3,129	-0.03%
2022/12/14	27	26.92	10	26.70	26.70	17	3,064	0.55%
2022/12/13	35	27.14	33	27.35	27.40	2	3,011	0.07%
2022/12/12	120	27.20	4	27.09	27.15	116	2,881	4.03%	大買/鉅額交易
2022/12/09	79	26.75	14	26.12	25.80	65	2,749	2.36%
2022/12/08	44	26.52	20	26.90	26.85	24	2,560	0.94%
2022/12/07	17	26.23	6	26.52	26.35	11	2,505	0.44%
2022/12/06	14	26.64	35	26.88	26.55	-21	2,478	-0.85%
2022/12/05	40	27.03	0	0.00	26.95	40	2,443	1.64%
2022/12/02	44	26.90	0	0.00	26.85	44	2,411	1.82%
2022/12/01	151	26.44	9	26.41	26.50	142	2,378	5.97%	大買/鉅額交易
2022/11/30	77	26.14	0	0.00	26.45	77	2,261	3.40%
2022/11/29	24	25.84	0	0.00	25.90	24	2,211	1.09%
2022/11/28	8	26.01	9	26.26	26.15	-1	2,214	-0.05%
2022/11/25	6	25.93	3	25.62	25.20	3	2,141	0.14%
2022/11/24	2	24.75	1	24.25	25.00	1	1,956	0.05%
2022/11/21	1	23.35	0	0.00	23.80	1	1,967	0.05%
2022/11/18	0	0.00	2	23.75	23.60	-2	2,045	-0.10%
2022/11/17	0	0.00	4	24.15	24.25	-4	2,026	-0.20%
2022/11/15	0	0.00	2	23.90	24.05	-2	2,084	-0.10%
2022/11/14	2	24.05	6	24.25	24.05	-4	2,110	-0.19%
2022/11/08	0	0.00	4	22.80	22.95	-4	2,497	-0.16%
2022/11/04	0	0.00	1	22.20	22.45	-1	3,012	-0.03%
2022/11/03	1	22.55	0	0.00	22.60	1	3,182	0.03%
2022/11/02	2	22.45	5	22.11	22.15	-3	3,280	-0.09%
2022/11/01	14	22.14	13	22.15	22.35	1	3,554	0.03%
2022/10/31	5	21.85	5	21.42	21.85	0	4,025	0.00%
2022/10/28	1	21.70	1	21.95	20.95	0	4,165	0.00%
2022/10/27	4	22.00	0	0.00	21.75	4	4,332	0.09%
2022/10/26	6	21.79	4	21.35	21.75	2	4,538	0.04%
2022/10/25	7	21.12	4	21.35	21.20	3	4,871	0.06%
2022/10/20	1	20.95	0	0.00	21.30	1	6,490	0.02%
2022/10/18	1	21.50	0	0.00	21.50	1	6,630	0.02%
2022/10/14	2	20.80	2	20.00	20.60	0	6,946	0.00%
2022/10/13	0	0.00	20	19.49	19.15	-20	7,212	-0.28%
2022/10/12	2	21.00	2	21.00	20.95	0	7,492	0.00%
2022/10/07	0	0.00	20	22.46	22.40	-20	8,241	-0.24%
2022/10/06	2	22.73	0	0.00	22.70	2	8,777	0.02%
2022/10/05	47	22.95	12	23.35	22.90	35	9,055	0.39%
2022/10/04	14	23.03	3	22.87	23.10	11	9,341	0.12%
2022/09/28	20	21.00	20	20.00	20.00	0	12,605	0.00%
2022/09/14	0	0.00	1	23.50	23.45	-1	16,406	-0.01%
2022/09/13	2	24.08	1	23.75	23.75	1	16,592	0.01%
2022/09/08	2	23.70	0	0.00	23.45	2	17,099	0.01%
2022/09/05	2	23.00	1	23.40	22.95	1	18,236	0.01%
2022/09/02	0	0.00	4	23.68	23.60	-4	19,149	-0.02%
2022/09/01	4	24.18	0	0.00	24.00	4	19,411	0.02%
2022/08/31	0	0.00	1	25.10	24.95	-1	19,541	-0.01%
2022/08/26	2	26.00	0	0.00	25.90	2	19,928	0.01%
2022/08/25	3	26.02	12	25.83	26.50	-9	19,862	-0.05%
2022/08/23	5	25.20	7	24.93	24.95	-2	19,751	-0.01%
2022/08/22	3	25.82	12	25.81	25.50	-9	19,722	-0.05%
2022/08/19	0	0.00	8	26.53	26.35	-8	19,711	-0.04%
2022/08/17	5	26.97	2	26.83	26.90	3	19,600	0.02%
2022/08/16	1.1	26.68	27	26.12	26.25	-25.9	19,455	-0.13%
2022/08/15	48	25.49	36	25.46	25.70	12	19,403	0.06%
2022/08/12	2	26.00	2	25.90	25.95	0	19,412	0.00%
2022/08/11	24	26.65	11	26.44	25.95	13	19,445	0.07%
2022/08/10	7	27.59	3	27.30	27.30	4	19,071	0.02%
2022/08/09	1	28.50	1	28.70	28.90	0	19,176	0.00%
2022/08/08	10	29.05	9	28.76	28.45	1	19,275	0.01%
2022/08/05	7	29.26	10	29.53	29.65	-3	19,073	-0.02%
2022/08/03	3	28.10	1	28.80	28.20	2	18,586	0.01%
2022/08/02	4.2	28.90	1	29.30	28.45	3.2	18,420	0.02%
2022/08/01	16	29.85	15	29.60	30.10	1	18,192	0.01%
2022/07/29	42	29.56	40	29.19	29.50	2	17,840	0.01%
2022/07/28	153	28.99	155	29.18	28.40	-2	17,414	-0.01%	大買/大賣/
2022/07/27	5.3	28.01	25	28.19	28.75	-19.7	16,616	-0.12%
2022/07/26	5	26.28	7	26.69	26.15	-2	16,184	-0.01%
2022/07/25	7.1	26.95	0	0.00	27.15	7.1	16,101	0.04%
2022/07/22	9.1	27.79	7	27.50	26.90	2.1	16,011	0.01%
2022/07/21	0.2	27.00	0	0.00	27.95	0.2	15,839	0.00%
2022/07/20	13	28.26	22	27.77	27.20	-9	15,636	-0.06%
2022/07/19	4	28.06	7	28.05	27.85	-3	15,359	-0.02%
2022/07/18	16	27.06	16	27.17	27.70	0	15,047	0.00%
2022/07/15	20	25.96	13	26.19	26.25	7	14,663	0.05%
2022/07/14	13.5	25.68	4	25.45	25.60	9.5	14,260	0.07%
2022/07/13	4	26.29	13	25.96	24.95	-9	13,709	-0.07%
2022/07/12	5	25.23	7	25.61	25.10	-2	13,417	-0.01%
2022/07/11	2	27.18	9	27.48	26.65	-7	13,079	-0.05%
2022/07/08	33	30.11	20	29.53	28.35	13	12,691	0.10%
2022/07/07	14	28.76	11.1	29.38	30.35	2.9	11,704	0.02%
2022/07/06	47	30.64	43	29.48	27.60	4	10,909	0.04%
2022/07/05	2	28.45	9	28.51	30.10	-7	9,636	-0.07%
2022/07/04	18	27.18	15	27.07	27.40	3	9,001	0.03%
2022/07/01	24	25.72	33	25.28	25.90	-9	8,351	-0.11%
2022/06/30	40	25.43	43	25.40	26.10	-3	7,768	-0.04%
2022/06/29	7.1	24.13	1	24.00	23.75	6.1	7,112	0.09%
2022/06/28	2	24.23	4	23.56	23.90	-2	7,015	-0.03%
2022/06/27	4	23.93	4	24.10	24.10	0	6,940	0.00%
2022/06/24	14	24.10	28	24.10	23.90	-14	6,782	-0.21%
2022/06/23	50	23.29	34	23.02	22.70	16	6,490	0.25%
2022/06/22	11	25.25	11	24.55	24.65	0	6,230	0.00%
2022/06/21	3	23.55	8	22.16	24.20	-5	5,632	-0.09%
2022/06/20	14	24.00	6	23.58	22.00	8	5,446	0.15%
2022/06/17	0	0.00	2	25.23	24.30	-2	5,123	-0.04%
2022/06/16	5	27.55	10	26.44	26.35	-5	4,896	-0.10%
2022/06/15	38	28.23	33	28.15	28.55	5	4,480	0.11%
2022/06/14	9	27.12	79	26.35	27.00	-70	3,901	-1.79%
2022/06/13	41	28.28	30	28.05	28.70	11	3,643	0.30%
2022/06/10	2	27.30	0	0.00	28.40	2	2,700	0.07%
2022/06/09	2	25.85	6	24.95	25.85	-4	2,387	-0.17%
2022/06/08	11	24.35	1	23.60	23.50	10	2,200	0.45%
2022/06/07	21	24.44	0	0.00	26.10	21	1,816	1.16%
2022/06/06	1	23.60	128	22.21	23.75	-127	1,748	-7.26%	大賣/鉅額交易
2022/06/02	0	0.00	6	21.57	21.60	-6	1,724	-0.35%
2022/06/01	50	21.85	0	0.00	21.50	50	1,713	2.92%
2022/05/26	1	19.55	0	0.00	19.50	1	1,594	0.06%
2022/05/25	0	0.00	1	18.70	18.95	-1	1,579	-0.06%
2022/05/24	0	0.00	5.1	19.00	18.25	-5.1	1,549	-0.33%
2022/05/23	124	20.42	10	20.45	20.05	114	1,478	7.71%	大買/鉅額交易
2022/05/20	20	19.98	5.1	20.19	20.10	14.9	1,411	1.06%
2022/05/19	9	19.29	2	18.75	20.15	7	1,298	0.54%
2022/05/18	0	0.00	3	18.35	18.35	-3	1,158	-0.26%
2022/05/17	1	15.95	1	16.15	16.70	0	1,080	0.00%
2022/05/16	7	15.99	6	16.12	16.20	1	807	0.12%
2022/05/13	2	14.25	1	14.75	14.75	1	603	0.17%
2022/05/12	2	13.93	0	0.00	13.45	2	526	0.38%
2022/03/30	1	14.55	1	14.35	14.25	0	1,296	0.00%
2022/02/11	0	0.00	2	15.90	16.10	-2	3,434	-0.06%
2022/01/14	0	0.00	7	14.30	14.60	-7	3,487	-0.20%
2022/01/13	0	0.00	1	14.95	14.95	-1	3,476	-0.03%
2022/01/07	0	0.00	3	16.10	15.60	-3	3,406	-0.09%
2022/01/06	0	0.00	10	16.15	16.20	-10	3,386	-0.30%
2022/01/05	2	16.55	0	0.00	16.25	2	3,371	0.06%
2022/01/04	1	17.50	0	0.00	16.55	1	3,354	0.03%
2021/12/30	0	0.00	1	17.20	17.15	-1	3,052	-0.03%
2021/12/29	7	17.40	3	17.78	17.20	4	3,021	0.13%
2021/12/28	10	17.16	3	17.20	17.50	7	2,770	0.25%
2021/12/17	1	17.25	1	16.55	17.10	0	2,394	0.00%
2021/12/14	0	0.00	1	18.20	16.70	-1	1,769	-0.06%
2021/12/13	2	17.68	5	17.65	18.55	-3	1,420	-0.21%
2021/12/10	1	18.00	4	17.29	16.90	-3	1,318	-0.23%
2021/12/06	2	15.80	1	14.40	15.80	1	772	0.13%
2021/11/18	10	15.15	0	0.00	14.65	10	613	1.63%
2021/10/27	0	0.00	4	13.25	13.55	-4	446	-0.90%
2021/10/13	2	12.23	0	0.00	12.20	2	768	0.26%
2021/10/12	1	12.30	0	0.00	12.25	1	784	0.13%
2021/10/06	1	12.30	0	0.00	12.30	1	918	0.11%
2021/09/30	0	0.00	1	13.25	13.05	-1	929	-0.11%
2021/09/08	16	12.68	14	12.80	12.80	2	909	0.22%
2021/09/07	0	0.00	2	13.10	13.10	-2	890	-0.22%
2021/08/24	0.3	11.70	0	0.00	11.35	0.3	961	0.03%
2021/08/10	1	12.65	0	0.00	12.50	1	961	0.10%
2021/07/27	1	13.30	0	0.00	13.35	1	950	0.11%
2021/07/23	0	0.00	1	13.90	13.60	-1	962	-0.10%
2021/07/19	3	14.30	1	14.35	14.35	2	974	0.21%
2021/07/16	1	13.50	0.5	13.55	13.55	0.5	697	0.07%
2021/07/15	1	14.50	1	14.20	13.70	0	685	0.00%
2021/07/14	0	0.00	1	14.15	14.15	-1	612	-0.16%
2021/07/07	1	12.10	0	0.00	12.15	1	571	0.18%
2021/06/30	5	12.40	0	0.00	12.40	5	816	0.61%
2021/06/22	0	0.00	0	12.30	12.40	0	802	0.00%
2021/06/21	0	0.00	1.1	11.72	11.80	-1.1	798	-0.14%
2021/06/11	2	12.80	2	12.85	13.10	0	787	0.00%
2021/06/03	0.1	11.25	0	0.00	11.30	0.1	623	0.02%
2021/05/13	0.1	11.20	0	0.00	11.10	0.1	597	0.01%
2021/05/03	0	0.00	6	13.58	13.60	-6	563	-1.06%
2021/04/29	0.1	14.85	0	0.00	14.85	0.1	546	0.02%
2021/04/27	4	14.85	1	14.65	14.05	3	518	0.58%
2021/04/26	2	13.60	0	0.00	13.80	2	488	0.41%
2021/04/13	0	0.00	1	12.90	12.45	-1	451	-0.22%
2021/04/12	2	12.58	2	12.95	13.00	0	438	0.00%
2021/04/06	0	0.00	1	12.35	12.25	-1	278	-0.36%
2021/03/23	0.1	11.60	0	0.00	11.00	0.1	236	0.04%
2021/03/19	1	11.50	1	11.45	11.40	0	228	0.00%
2021/03/15	2	11.18	0	0.00	10.85	2	203	0.98%
2020/12/31	0	0.00	4	11.20	11.20	-4	139	-2.86%
2020/12/29	4	11.75	1	11.75	11.75	3	111	2.70%
2020/10/23	1	10.10	0	0.00	10.15	1	170	0.59%
2020/10/12	1	10.25	0	0.00	10.30	1	181	0.55%
2020/07/06	0	0.00	1	12.20	12.45	-1	390	-0.26%
2020/06/18	1	11.80	0	0.00	11.75	1	341	0.29%
2020/06/15	1	11.60	0	0.00	11.40	1	326	0.31%
2020/06/09	1	12.05	1	11.75	11.70	0	248	0.00%
2020/03/16	0	0.00	1	10.90	10.50	-1	341	-0.29%
2020/03/13	0	0.00	1	11.15	11.15	-1	336	-0.30%
2020/03/11	2	12.50	0	0.00	12.40	2	328	0.61%
2020/02/07	1	11.55	1	11.30	11.15	0	150	0.00%
2019/09/23	0	0.00	4	14.18	14.25	-4	381	-1.05%
2019/09/19	0	0.00	1	15.05	15.20	-1	316	-0.32%
2019/09/18	2	16.55	0	0.00	15.35	2	300	0.67%
2019/09/11	2	13.53	3	13.67	13.60	-1	144	-0.69%
2019/09/10	3	12.35	2	12.85	12.85	1	86	1.16%
2019/09/09	0	0.00	1	11.70	11.70	-1	43	-2.30%
2019/07/10	0	0.00	1	10.55	10.65	-1	38	-2.60%
2018/12/20	2	11.00	0	0.00	11.10	2	42	4.75%
2018/12/18	1	11.00	0	0.00	11.20	1	43	2.28%
2018/12/17	1	11.20	0	0.00	11.20	1	43	2.31%
2018/07/10	0	0.00	2	12.55	12.60	-2	169	-1.18%
2018/03/23	0	0.00	5	13.25	13.25	-5	184	-2.71%
2018/03/09	6	12.95	0	0.00	12.85	6	144	4.15%