國揚 (2505)-元大-文心券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.15
漲跌
▼1.00
漲幅
-3.32%
成交量
2,135張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.40	29.15	-1	2,351	-0.04%
2024/05/06	1	31.55	1.4	31.16	31.40	-0.4	2,252	-0.02%
2024/05/03	1	31.50	1	31.90	31.40	0	2,183	0.00%
2024/04/30	0.2	28.55	0	0.00	28.35	0.2	1,904	0.01%
2024/04/29	3.2	30.92	0	0.00	30.70	3.2	1,787	0.18%
2024/04/26	152.1	29.95	162	31.68	31.30	-10	1,557	-0.64%	大買/大賣/
2024/04/25	0	0.00	2	28.78	28.85	-2	1,258	-0.16%
2024/04/22	3	28.75	1	28.70	28.20	2	1,049	0.19%
2024/04/16	0	0.00	2	26.80	26.95	-2	927	-0.22%
2024/04/11	0	0.00	1	27.45	27.70	-1	935	-0.11%
2024/03/29	0	0.00	6	28.80	27.65	-6	884	-0.68%
2024/03/28	0	0.00	2	27.03	27.65	-2	848	-0.24%
2024/03/27	0	0.00	8	26.80	26.80	-8	830	-0.96%
2024/03/25	0	0.00	30	25.71	26.55	-30	864	-3.47%
2024/03/21	30	25.26	0	0.00	25.80	30	994	3.02%
2024/03/04	0	0.00	0	22.05	22.00	0	839	0.00%
2024/03/01	0	0.00	1	22.25	22.25	-1	833	-0.12%
2024/02/29	0	0.00	0.1	22.80	22.65	-0.1	828	-0.01%
2024/02/21	0	0.00	0.1	22.75	22.90	-0.1	788	-0.01%
2024/02/05	3	21.80	0	0.00	21.80	3	754	0.40%
2024/01/19	0	0.00	0.1	21.50	21.50	-0.1	713	-0.01%
2024/01/17	0.1	22.15	0.1	21.50	21.55	-0.1	703	-0.01%
2024/01/11	0.1	22.95	0	0.00	23.00	0.1	646	0.02%
2024/01/04	0	0.00	2	23.15	23.20	-2	573	-0.35%
2024/01/03	3	22.90	0	0.00	22.90	3	562	0.53%
2024/01/02	0	0.00	0.2	23.35	23.40	-0.2	544	-0.04%
2023/12/28	5	23.40	0	0.00	23.60	5	519	0.96%
2023/12/22	0	0.00	1	22.20	22.40	-1	446	-0.22%
2023/12/21	1	22.65	0	0.00	22.15	1	429	0.23%
2023/12/19	2.2	21.18	1	20.85	21.55	1.2	340	0.35%
2023/12/18	0	0.00	5	21.15	21.20	-5	253	-1.97%
2023/12/14	2	19.15	0	0.00	19.15	2	122	1.63%
2023/11/22	0	0.00	4	18.90	18.85	-4	129	-3.08%
2023/11/15	0	0.00	1	18.35	18.40	-1	133	-0.75%
2023/11/13	0	0.00	2	18.25	18.20	-2	145	-1.37%
2023/11/10	0	0.00	1	18.20	18.15	-1	157	-0.64%
2023/11/07	0	0.00	2	18.45	18.45	-2	169	-1.18%
2023/09/15	0	0.00	2	18.80	18.70	-2	317	-0.63%
2023/08/04	0	0.00	1	19.20	19.15	-1	349	-0.29%
2023/07/31	0	0.00	8	19.50	19.30	-8	324	-2.46%
2023/07/28	0	0.00	3	19.10	19.05	-3	313	-0.96%
2023/07/21	0.2	17.75	0	0.00	17.70	0.2	273	0.07%
2023/07/20	0.2	17.55	0	0.00	17.60	0.2	273	0.07%
2023/07/17	0	0.00	1	17.25	17.30	-1	265	-0.38%
2023/07/14	0	0.00	1	17.25	17.25	-1	263	-0.38%
2023/07/13	0.1	17.30	0	0.00	17.30	0.1	266	0.04%
2023/07/12	0.3	17.47	0	0.00	17.35	0.3	264	0.11%
2023/07/10	0.1	17.85	0	0.00	17.70	0.1	258	0.04%
2023/07/07	1	18.00	0	0.00	18.00	1	254	0.41%
2023/06/19	0.1	18.45	0	0.00	18.50	0.1	250	0.02%
2023/06/07	1	18.70	0	0.00	18.85	1	256	0.39%
2023/06/06	1	18.80	0	0.00	18.75	1	252	0.40%
2023/05/23	0	0.00	1.2	18.75	18.75	-1.2	247	-0.48%
2023/05/22	0	0.00	1	18.75	18.75	-1	245	-0.41%
2023/05/19	2	18.70	0	0.00	18.80	2	239	0.83%
2023/04/21	1	18.25	0	0.00	18.25	1	222	0.45%
2023/04/20	1	18.40	0	0.00	18.40	1	220	0.45%
2023/04/19	2	18.45	0	0.00	18.50	2	220	0.91%
2023/03/16	0	0.00	2	18.45	18.00	-2	200	-1.00%
2023/03/07	2	19.50	5	19.67	19.70	-3	181	-1.66%
2023/03/06	0	0.00	15	19.44	19.50	-15	178	-8.42%
2023/03/03	0	0.00	4	19.28	19.30	-4	173	-2.31%
2023/02/24	0	0.00	4	19.20	19.20	-4	168	-2.38%
2023/02/21	0	0.00	2	19.00	19.00	-2	162	-1.23%
2023/02/20	0	0.00	2	18.80	18.90	-2	163	-1.22%
2023/02/16	0	0.00	5	18.74	18.60	-5	163	-3.07%
2023/02/15	0	0.00	2	18.70	18.70	-2	158	-1.26%
2023/02/02	0	0.00	5	18.55	18.50	-5	147	-3.38%
2022/11/18	0	0.00	10	19.00	18.85	-10	147	-6.78%
2022/11/09	0	0.00	10	18.70	18.70	-10	136	-7.33%
2022/09/02	0	0.00	0	19.90	19.85	0	218	0.00%
2022/06/14	1	19.85	0	0.00	19.90	1	276	0.36%
2022/05/30	5	20.77	0	0.00	20.80	5	306	1.63%
2022/05/10	0	0.00	10	19.85	20.00	-10	327	-3.06%
2022/04/27	0	0.00	1	20.15	20.10	-1	379	-0.26%
2022/04/21	0	0.00	3	22.05	22.05	-3	379	-0.79%
2022/03/25	0	0.00	4	23.48	23.45	-4	408	-0.98%
2022/01/24	0	0.00	0.5	22.90	23.00	-0.5	651	-0.07%
2022/01/05	0	0.00	3	24.63	24.60	-3	727	-0.41%
2021/11/15	1	25.45	0	0.00	25.50	1	675	0.15%
2021/10/20	0	0.00	1	24.20	24.30	-1	644	-0.16%
2021/10/15	0	0.00	1	24.00	23.80	-1	687	-0.15%
2021/09/17	1	26.35	0	0.00	26.40	1	807	0.12%
2021/09/03	7	29.27	0	0.00	29.35	7	844	0.83%
2021/08/19	1	26.45	0	0.00	26.60	1	934	0.11%
2021/08/16	2	27.35	0	0.00	27.35	2	915	0.22%
2021/08/11	10	28.65	0	0.00	28.50	10	913	1.09%
2021/07/26	1	31.45	3	31.48	30.85	-2	1,341	-0.15%
2021/07/23	2	30.20	0	0.00	30.50	2	1,327	0.15%
2021/07/09	1	28.40	0	0.00	28.30	1	1,600	0.06%
2021/07/08	0	0.00	1.5	28.45	28.65	-1.5	1,614	-0.09%
2021/07/02	10	28.65	0	0.00	28.50	10	1,726	0.58%
2021/06/09	0.2	30.85	0	0.00	30.55	0.2	2,345	0.01%
2021/06/03	0	0.00	1	31.00	30.90	-1	2,487	-0.04%
2021/06/02	0	0.00	2	30.80	31.15	-2	2,599	-0.08%
2021/05/03	10	34.60	0	0.00	33.90	10	2,734	0.37%
2021/04/29	0	35.45	0	0.00	35.05	0	2,700	0.00%
2021/04/28	20	35.80	1	36.30	35.65	19	2,718	0.70%
2021/04/27	20	36.50	0	0.00	36.45	20	2,685	0.74%
2021/04/23	0	36.95	0	0.00	37.00	0	2,702	0.00%
2021/04/22	0	0.00	1	36.60	36.75	-1	2,736	-0.04%
2021/04/20	11.5	37.11	0	0.00	37.45	11.5	2,676	0.43%
2021/04/19	2	38.83	0	0.00	38.85	2	2,628	0.08%
2021/04/13	0	37.45	0	0.00	37.50	0	2,616	0.00%
2021/04/12	0	37.50	0	0.00	37.90	0	2,619	0.00%
2021/04/09	0	0.00	4	38.15	38.10	-4	2,615	-0.15%
2021/04/08	5	38.65	2	38.70	38.50	3	2,643	0.11%
2021/04/06	0	0.00	1	39.35	39.45	-1	2,712	-0.04%
2021/04/01	3	39.53	0	0.00	39.45	3	2,734	0.11%
2021/03/31	0	0.00	0.4	39.63	39.90	-0.4	2,770	-0.01%
2021/03/26	1	38.50	0	0.00	38.50	1	2,952	0.03%
2021/03/25	5	38.20	0	0.00	38.40	5	2,972	0.17%
2021/03/23	10	38.03	0	0.00	37.95	10	3,098	0.32%
2021/03/19	30	39.23	0	0.00	38.45	30	3,168	0.95%
2021/03/18	1	39.80	24	39.47	39.80	-23	3,047	-0.75%
2021/03/17	22	38.88	0	0.00	38.95	22	3,096	0.71%
2021/03/16	10	39.80	29	39.38	39.95	-19	3,112	-0.61%
2021/03/15	0	38.50	18	38.87	38.75	-18	3,148	-0.57%
2021/03/11	0	0.00	1	38.00	37.90	-1	3,526	-0.03%
2021/03/10	35	38.29	4	38.09	38.15	31	3,671	0.84%
2021/03/08	0	0.00	39	39.53	40.35	-39	3,641	-1.07%
2021/03/05	18	38.41	0	0.00	38.70	18	3,581	0.50%
2021/03/04	0	0.00	10	39.45	39.60	-10	3,574	-0.28%
2021/02/26	15	36.80	1	37.55	37.45	14	3,576	0.39%
2021/02/25	0	0.00	15	37.38	37.30	-15	3,581	-0.42%
2021/02/24	2	37.25	5	37.40	37.00	-3	3,595	-0.08%
2021/02/23	0	0.00	10	37.15	37.15	-10	3,614	-0.28%
2021/02/22	0	0.00	40	35.09	36.50	-40	3,648	-1.10%
2021/02/04	1	32.15	1	32.45	32.30	0	3,818	0.00%
2021/01/28	10	30.70	0	0.00	30.60	10	4,234	0.24%
2021/01/26	3	31.45	0	0.00	31.15	3	4,346	0.07%
2021/01/25	21	31.35	0	0.00	31.50	21	4,401	0.48%
2021/01/21	31	31.80	0	0.00	31.85	31	4,733	0.65%
2021/01/20	11	32.59	0	0.00	31.95	11	4,755	0.23%
2021/01/18	10	33.10	0	0.00	33.75	10	4,878	0.20%
2021/01/15	26	34.55	0	0.00	34.55	26	4,885	0.53%
2021/01/14	2	36.00	0	0.00	36.00	2	4,893	0.04%
2021/01/13	1	36.20	0	0.00	36.30	1	4,975	0.02%
2021/01/12	2	36.13	0	0.00	36.10	2	5,067	0.04%
2021/01/11	0	0.00	1	36.55	36.50	-1	5,091	-0.02%
2021/01/08	2	36.23	0	0.00	36.25	2	5,126	0.04%
2021/01/07	0	0.00	2	36.50	36.30	-2	5,153	-0.04%
2021/01/06	0.3	36.15	0	0.00	35.85	0.3	5,187	0.01%
2021/01/05	1.5	37.69	1	37.75	37.50	0.5	5,215	0.01%
2021/01/04	1.5	38.33	0	0.00	38.05	1.5	5,307	0.03%
2020/12/23	0	0.00	1	25.15	25.20	-1	5,431	-0.02%
2020/12/22	1	24.90	0	0.00	24.95	1	5,514	0.02%
2020/12/21	3	25.33	0	0.00	25.30	3	5,578	0.05%
2020/12/16	1	26.25	1	26.45	26.50	0	5,899	0.00%
2020/12/15	9	25.82	6	25.65	25.70	3	5,753	0.05%
2020/12/10	2	25.00	0	0.00	25.10	2	5,852	0.03%
2020/12/08	2	24.70	0	0.00	24.60	2	5,834	0.03%
2020/12/07	1	25.35	0	0.00	25.60	1	5,822	0.02%
2020/12/04	3	25.18	0	0.00	25.10	3	5,872	0.05%
2020/12/01	1	25.80	0	0.00	25.85	1	5,932	0.02%
2020/11/30	1	26.30	1	26.75	26.30	0	5,928	0.00%
2020/11/27	0	0.00	10.5	26.90	27.25	-10.5	5,789	-0.18%
2020/11/26	4	25.69	0	0.00	26.65	4	5,682	0.07%
2020/11/25	1	25.10	1	25.30	25.15	0	5,606	0.00%
2020/11/19	2	24.98	2	25.20	24.85	0	5,812	0.00%
2020/11/10	0	0.00	1	24.50	24.40	-1	6,625	-0.02%
2020/11/02	1	24.20	1	24.15	24.20	0	7,276	0.00%
2020/10/30	1.2	23.43	1	23.55	23.60	0.2	7,422	0.00%
2020/10/29	1	23.35	0	0.00	23.30	1	7,798	0.01%
2020/10/27	2	24.23	2	24.13	24.20	0	7,931	0.00%
2020/10/26	10	23.95	0	0.00	23.90	10	8,083	0.12%
2020/10/22	2	24.28	2	24.25	24.20	0	8,228	0.00%
2020/10/21	1	23.85	1	24.00	23.70	0	8,089	0.00%
2020/10/20	1	23.45	0	0.00	23.45	1	7,985	0.01%
2020/10/15	1	23.35	0	0.00	23.25	1	7,940	0.01%
2020/10/14	1	23.80	0	0.00	23.55	1	7,980	0.01%
2020/10/13	1	23.80	0	0.00	23.75	1	8,145	0.01%
2020/09/30	1	24.55	6	24.50	24.55	-5	9,139	-0.05%
2020/09/29	0	0.00	2	25.20	25.10	-2	9,173	-0.02%
2020/09/25	0	0.00	1	24.30	23.55	-1	9,088	-0.01%
2020/09/24	0	0.00	4	24.83	24.60	-4	9,025	-0.04%
2020/09/23	5	25.77	1	25.70	25.50	4	9,012	0.04%
2020/09/22	10	26.55	0	0.00	26.65	10	8,903	0.11%
2020/09/21	2	27.93	3	28.25	27.75	-1	8,797	-0.01%
2020/09/16	2	28.53	2	28.45	28.45	0	8,659	0.00%
2020/09/11	1	27.90	2	28.05	27.90	-1	8,609	-0.01%
2020/09/10	4	28.79	0	0.00	28.45	4	8,560	0.05%
2020/09/09	3	28.25	0	0.00	28.45	3	8,467	0.04%
2020/09/08	0.3	28.10	0	0.00	28.10	0.3	8,411	0.00%
2020/09/07	33	28.27	0	0.00	28.20	33	8,454	0.39%
2020/09/04	10	28.55	0	0.00	28.50	10	8,462	0.12%
2020/08/31	3	29.25	0	0.00	29.00	3	8,471	0.04%
2020/08/21	2	30.00	1	29.90	29.95	1	8,582	0.01%
2020/08/20	1	28.80	0	0.00	28.80	1	8,502	0.01%
2020/08/19	2	29.88	1	30.00	29.95	1	8,364	0.01%
2020/08/18	1	29.90	0	0.00	29.90	1	8,282	0.01%
2020/08/17	5	31.41	4	31.25	31.30	1	8,169	0.01%
2020/08/14	3	30.62	1	31.50	30.65	2	8,007	0.02%
2020/08/13	4	32.05	5	32.22	31.40	-1	7,907	-0.01%
2020/08/12	1	32.25	0	0.00	32.70	1	7,899	0.01%
2020/08/11	1	31.55	0	0.00	31.90	1	7,797	0.01%
2020/08/06	1	30.85	0	0.00	30.95	1	7,579	0.01%
2020/08/05	0	31.05	1	30.40	31.35	-1	7,485	-0.01%
2020/08/04	2	30.40	2	30.15	30.80	0	7,447	0.00%
2020/07/30	1	28.15	0	0.00	28.25	1	7,326	0.01%
2020/07/29	0	0.00	2	26.93	27.15	-2	7,227	-0.03%
2020/07/24	0	0.00	1	25.50	25.45	-1	7,488	-0.01%
2020/07/23	0	0.00	3	25.90	25.90	-3	7,602	-0.04%
2020/07/22	1	25.85	1	25.85	25.75	0	7,715	0.00%
2020/07/21	1	25.70	0	0.00	25.70	1	7,685	0.01%
2020/07/20	0	0.00	1	25.70	25.85	-1	7,661	-0.01%
2020/07/17	1	26.00	2	27.23	25.95	-1	7,593	-0.01%
2020/07/16	10	26.65	20	26.66	27.20	-10	7,410	-0.13%
2020/07/14	3	25.80	0	0.00	25.25	3	7,034	0.04%
2020/07/10	7	25.24	2	24.95	24.80	5	6,802	0.07%
2020/07/09	1	26.50	0	0.00	26.70	1	6,495	0.02%
2020/07/03	0	0.00	2	24.80	24.45	-2	6,309	-0.03%
2020/07/01	0	0.00	7	24.01	24.10	-7	6,143	-0.11%
2020/06/24	2	23.58	0	0.00	23.40	2	6,021	0.03%
2020/06/23	1	23.60	0	0.00	23.30	1	5,976	0.02%
2020/06/22	0	0.00	4	23.63	23.30	-4	5,960	-0.07%
2020/06/18	2	22.65	0	0.00	22.60	2	5,871	0.03%
2020/06/16	1	22.90	1	23.05	22.95	0	5,876	0.00%
2020/06/15	1	22.85	0	0.00	22.75	1	5,895	0.02%
2020/06/11	1	22.70	9	23.06	22.50	-8	5,828	-0.14%
2020/06/10	15	23.04	39	22.96	22.95	-24	5,741	-0.42%
2020/06/09	22	24.81	0	0.00	24.60	22	5,596	0.39%
2020/06/08	5	24.65	0	0.00	24.80	5	5,532	0.09%
2020/06/04	0	0.00	3	23.62	23.75	-3	5,410	-0.06%
2020/06/03	0	0.00	13	23.35	23.45	-13	5,397	-0.24%
2020/06/02	16	23.40	30	23.18	23.25	-14	5,365	-0.26%
2020/06/01	58	23.96	15	23.60	23.60	43	5,302	0.81%
2020/05/29	3	22.70	0	0.00	23.50	3	4,959	0.06%
2020/05/28	7	21.85	1	21.85	21.75	6	4,760	0.13%
2020/05/27	2	22.03	2	21.85	21.60	0	4,716	0.00%
2020/05/22	1	20.90	0	0.00	20.70	1	4,502	0.02%
2020/05/20	0	0.00	1	20.85	21.10	-1	4,449	-0.02%
2020/05/19	1	21.50	0	0.00	21.45	1	4,378	0.02%
2020/05/11	0	0.00	2	20.90	21.25	-2	3,804	-0.05%
2020/05/08	0	0.00	3	26.17	23.10	-3	3,560	-0.08%
2020/05/07	7	25.75	4	25.81	25.65	3	3,231	0.09%
2020/05/05	0	0.00	1	25.90	24.75	-1	2,965	-0.03%
2020/05/04	21	25.23	20	25.70	25.75	1	2,845	0.04%
2020/04/30	10	25.21	10	25.20	25.75	0	2,760	0.00%
2020/04/29	13	25.19	13	25.51	25.50	0	2,553	0.00%
2020/04/28	1	24.10	1	24.40	23.60	0	2,369	0.00%
2020/04/23	0	0.00	1	20.15	20.15	-1	2,228	-0.04%
2020/04/22	2	20.10	2	20.00	20.05	0	2,470	0.00%
2020/04/21	1	20.25	0	0.00	20.15	1	2,598	0.04%
2020/04/20	2	19.88	2	20.00	20.10	0	2,597	0.00%
2020/04/15	5	19.56	5	19.70	19.75	0	2,688	0.00%
2020/04/14	0	0.00	1	19.35	19.55	-1	2,630	-0.04%
2020/04/13	1	19.20	2	19.15	19.20	-1	2,600	-0.04%
2020/04/10	3	19.73	1	18.95	19.55	2	2,579	0.08%
2020/04/01	2	17.85	4	17.90	17.85	-2	2,237	-0.09%
2020/03/31	2	17.98	0	0.00	17.95	2	2,223	0.09%
2020/03/10	0	0.00	1	15.25	16.00	-1	2,724	-0.04%
2020/03/09	0	0.00	1	15.50	15.50	-1	2,736	-0.04%
2020/03/06	2	15.95	0	0.00	15.95	2	2,776	0.07%
2020/03/05	0	0.00	2	16.30	16.25	-2	2,838	-0.07%
2020/03/04	1	16.05	0	0.00	16.05	1	2,840	0.04%
2020/03/03	1	16.25	0	0.00	16.25	1	2,832	0.04%
2020/02/07	1	18.65	0	0.00	18.20	1	2,733	0.04%
2020/02/06	0	0.00	1	19.00	18.90	-1	2,730	-0.04%
2020/01/20	0	0.00	3	21.07	21.10	-3	2,700	-0.11%
2020/01/16	2	21.23	6	20.58	21.45	-4	2,633	-0.15%
2020/01/15	8	19.21	5	19.60	19.75	3	2,425	0.12%
2020/01/14	2	18.45	2	18.30	18.20	0	2,327	0.00%
2020/01/13	0	0.00	2	17.65	18.20	-2	2,369	-0.08%
2020/01/10	9	17.77	6	17.87	18.00	3	2,405	0.12%
2020/01/07	2	16.40	0.2	16.40	16.45	1.8	2,571	0.07%
2019/12/13	0	0.00	18	16.80	17.35	-18	2,565	-0.70%
2019/12/11	2	17.55	0	0.00	17.75	2	2,405	0.08%
2019/12/06	18	16.85	0	0.00	17.00	18	2,145	0.84%
2019/12/05	1	15.30	0	0.00	16.50	1	1,963	0.05%
2019/12/04	1	15.05	4	15.25	15.40	-3	1,758	-0.17%
2019/12/03	6	15.50	4	15.80	15.20	2	1,721	0.12%
2019/11/04	0	0.00	2	15.00	15.05	-2	1,393	-0.14%
2019/10/17	14	15.32	14	15.26	15.40	0	782	0.00%
2019/09/11	0	0.00	1	12.25	12.25	-1	188	-0.53%
2019/09/06	0	0.00	3.1	12.26	12.30	-3.1	194	-1.59%
2019/09/04	0	0.00	6	12.15	12.15	-6	198	-3.02%
2019/09/03	0	0.00	4	12.15	12.20	-4	202	-1.98%
2019/07/01	0	0.00	0.1	12.55	12.65	-0.1	303	-0.02%
2019/03/05	0	0.00	1.1	11.95	12.05	-1.1	975	-0.11%
2019/02/26	0	0.00	7	12.05	12.05	-7	1,085	-0.64%
2019/02/25	0	0.00	34	12.00	12.00	-34	1,084	-3.13%
2019/02/15	1	11.95	0	0.00	11.90	1	1,080	0.09%
2019/01/14	2	11.70	0	0.00	11.65	2	1,081	0.18%
2019/01/11	8	11.83	0	0.00	11.80	8	1,079	0.74%
2018/12/20	5	12.20	0	0.00	12.25	5	1,116	0.45%
2018/12/13	5	12.80	0	0.00	12.65	5	1,122	0.45%
2018/12/12	2	12.80	0	0.00	12.80	2	1,107	0.18%
2018/12/06	15	13.38	0	0.00	13.00	15	1,175	1.28%
2018/12/05	13	13.84	0	0.00	13.75	13	1,138	1.14%
2018/12/04	5	13.75	0	0.00	13.70	5	1,079	0.46%
2018/11/29	0	0.00	1	13.80	13.45	-1	855	-0.12%
2018/11/01	0	0.00	2	11.20	11.30	-2	564	-0.35%
2018/10/31	0	0.00	5	11.15	11.20	-5	569	-0.88%
2018/10/11	0	0.00	1	10.80	10.80	-1	536	-0.19%
2018/10/04	1	11.90	1	11.90	11.90	0	484	0.00%
2018/09/21	0	0.00	3	11.75	11.70	-3	457	-0.66%
2018/09/14	15	11.35	0	0.00	11.40	15	431	3.47%
2018/09/13	5	11.10	11	11.20	11.35	-6	412	-1.46%
2018/09/11	0	0.00	2	11.78	11.75	-2	328	-0.61%
2018/09/05	0	0.00	8	12.05	12.00	-8	314	-2.55%
2018/09/03	1	12.10	0	0.00	12.05	1	321	0.31%
2018/08/31	0	0.00	15	12.05	12.20	-15	319	-4.70%
2018/03/31	0	0.00	1	16.75	16.40	-1	1,250	-0.08%
2018/02/22	0	0.00	1	15.50	15.60	-1	1,935	-0.05%
2018/02/02	2	16.15	0	0.00	16.15	2	1,973	0.10%
2018/01/18	4	17.63	0	0.00	17.40	4	1,686	0.24%
2018/01/17	1	17.75	0	0.00	17.80	1	1,636	0.06%
2018/01/16	2	16.95	0	0.00	17.00	2	1,554	0.13%