皇昌 (2543)-元大-文心券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.3
漲跌
▼0.7
漲幅
-0.88%
成交量
5,029張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	80.00	0	0.00	80.00	1	12,090	0.01%
2024/11/21	1	81.70	5.6	81.73	81.50	-4.6	12,118	-0.04%
2024/11/20	1	83.68	2	82.45	81.80	-1	12,273	-0.01%
2024/11/19	8	84.01	0	0.00	83.00	8	12,385	0.06%
2024/11/15	2	82.05	1	82.20	81.60	1	13,049	0.01%
2024/11/14	4.1	84.56	0	0.00	84.00	4.1	13,087	0.03%
2024/11/13	1	82.63	2.2	83.65	81.60	-1.1	13,195	-0.01%
2024/11/12	4.2	87.35	4	88.03	85.70	0.2	13,372	0.00%
2024/11/08	5	88.58	4	88.40	87.90	1	13,647	0.01%
2024/11/07	6	91.90	6	91.55	90.70	0	13,917	0.00%
2024/11/06	1	92.19	0	0.00	91.10	1	14,131	0.01%
2024/11/05	6	92.70	7	92.01	92.20	-1	14,161	-0.01%
2024/11/04	3	94.17	5	94.06	93.10	-2	14,245	-0.01%
2024/11/01	13.1	97.15	17	94.95	93.50	-3.9	14,183	-0.03%
2024/10/30	16	95.86	11	94.97	96.40	5	14,046	0.04%
2024/10/29	3.1	91.69	9	91.14	90.50	-5.9	13,899	-0.04%
2024/10/28	2.3	91.36	5	91.38	92.60	-2.7	13,826	-0.02%
2024/10/25	6.6	87.42	6	87.87	89.50	0.6	13,791	0.00%
2024/10/24	7	84.33	6	84.58	85.30	1	13,796	0.01%
2024/10/23	14	82.86	2	83.70	83.00	12	13,632	0.09%
2024/10/22	4.5	83.16	0	0.00	83.10	4.5	13,592	0.03%
2024/10/21	4	97.78	9.5	99.04	96.90	-5.5	13,351	-0.04%
2024/10/18	3	93.10	7	92.20	93.00	-4	13,163	-0.03%
2024/10/17	6	93.82	4	97.40	91.30	2	13,239	0.02%
2024/10/16	6.3	92.56	5	93.08	94.30	1.3	13,413	0.01%
2024/10/15	8	92.67	10	91.40	90.80	-2	13,608	-0.01%
2024/10/14	11	95.43	8	94.04	94.00	3	13,574	0.02%
2024/10/11	3	98.83	2	98.15	97.70	1	13,290	0.01%
2024/10/09	4	92.63	3	92.60	93.20	1	13,130	0.01%
2024/10/08	6	91.55	6	91.72	92.80	0	13,360	0.00%
2024/10/07	5	88.52	7	90.29	91.20	-2	13,572	-0.01%
2024/10/04	17	89.44	17	86.42	85.80	0	13,555	0.00%
2024/10/01	13.2	86.17	11	86.44	90.00	2.2	13,817	0.02%
2024/09/30	5	83.30	3	83.07	82.50	2	13,667	0.01%
2024/09/27	2	81.05	2	80.85	80.60	0	13,661	0.00%
2024/09/26	5	80.36	12	81.54	81.70	-7	13,610	-0.05%
2024/09/25	10	75.22	5	77.12	75.90	5	13,455	0.04%
2024/09/24	3	72.87	4	71.98	72.00	-1	13,259	-0.01%
2024/09/23	2	70.60	0	0.00	71.70	2	13,260	0.02%
2024/09/20	3	70.47	4	71.50	73.60	-1	13,233	-0.01%
2024/09/19	7	71.87	7	72.19	72.50	0	13,072	0.00%
2024/09/18	0	0.00	2	71.00	70.00	-2	13,012	-0.02%
2024/09/16	4	68.08	0	0.00	69.70	4	12,971	0.03%
2024/09/11	4	68.70	2	69.30	69.70	2	12,833	0.02%
2024/09/10	1	67.20	0	0.00	67.90	1	12,782	0.01%
2024/09/09	5	71.50	0	0.00	71.50	5	12,738	0.04%
2024/09/05	2	69.10	0	0.00	69.70	2	12,693	0.02%
2024/09/04	0	0.00	1	70.10	70.70	-1	12,800	-0.01%
2024/09/03	3	75.53	3	75.27	74.20	0	12,706	0.00%
2024/09/02	2	77.40	2	77.50	77.20	0	12,632	0.00%
2024/08/30	5	77.96	5	78.88	76.80	0	12,554	0.00%
2024/08/29	0	0.00	1	76.50	76.60	-1	12,298	-0.01%
2024/08/28	8	77.49	5	77.18	76.70	3	12,196	0.02%
2024/08/27	4	72.98	4	72.95	75.50	0	11,884	0.00%
2024/08/26	12	68.38	7	68.76	68.70	5	11,702	0.04%
2024/08/22	0	0.00	1	66.00	64.60	-1	11,722	-0.01%
2024/08/21	0	0.00	3	66.50	66.90	-3	11,639	-0.03%
2024/08/20	11	68.45	7	67.80	67.70	4	11,672	0.03%
2024/08/19	11	68.05	16	68.85	70.10	-5	11,319	-0.04%
2024/08/16	3	64.80	3	63.97	63.80	0	10,940	0.00%
2024/08/15	5	66.32	5	65.14	64.70	0	10,895	0.00%
2024/08/14	25	67.92	32	67.00	66.10	-7	10,744	-0.07%
2024/08/13	3	64.20	4	64.07	65.10	-1	10,731	-0.01%
2024/08/12	8	62.35	11	62.04	62.30	-3	10,593	-0.03%
2024/08/09	13	64.28	14	64.99	62.50	-1	10,404	-0.01%
2024/08/08	9	60.88	7	61.67	61.60	2	10,042	0.02%
2024/08/07	0	0.00	2	58.00	58.00	-2	9,795	-0.02%
2024/08/06	10	52.68	11	52.42	52.80	-1	9,729	-0.01%
2024/08/05	14.2	57.49	1	56.30	55.80	13.2	9,607	0.14%
2024/08/02	9.3	60.84	2	59.50	59.70	7.3	9,514	0.08%
2024/08/01	12	64.18	1	64.30	64.30	11	9,521	0.12%
2024/07/31	2	63.15	4	63.48	62.50	-2	9,874	-0.02%
2024/07/30	1	60.40	4	62.63	63.50	-3	10,302	-0.03%
2024/07/29	2	61.25	4	63.90	60.20	-2	10,332	-0.02%
2024/07/26	2	61.20	1	61.30	61.60	1	10,122	0.01%
2024/07/23	4	63.28	6	62.70	61.60	-2	10,124	-0.02%
2024/07/22	3	60.90	0	0.00	61.10	3	10,095	0.03%
2024/07/19	0	0.00	1	61.30	60.50	-1	10,164	-0.01%
2024/07/18	4	62.50	5	63.30	62.00	-1	10,182	-0.01%
2024/07/17	5	63.54	15	63.30	63.30	-10	10,269	-0.10%
2024/07/16	14	63.76	6.1	63.88	60.60	7.9	10,557	0.07%
2024/07/15	6.6	60.48	3	59.83	60.00	3.6	10,630	0.03%
2024/07/12	1	57.20	4	58.05	57.20	-3	10,595	-0.03%
2024/07/11	2	59.60	8	58.88	59.30	-6	10,611	-0.06%
2024/07/10	12	61.54	25	62.04	59.20	-13	10,549	-0.12%
2024/07/09	20	63.53	7	61.80	60.30	13	10,468	0.12%
2024/07/08	7	60.01	7.8	59.66	60.40	-0.8	10,136	-0.01%
2024/07/05	22	59.08	19	59.09	62.00	3	9,862	0.03%
2024/07/04	2	54.30	4	55.20	56.40	-2	9,215	-0.02%
2024/07/03	3	50.93	3	51.10	51.30	0	8,976	0.00%
2024/07/02	0	0.00	1	48.05	48.00	-1	8,812	-0.01%
2024/07/01	0	0.00	2.1	46.98	47.30	-2.1	8,719	-0.02%
2024/06/28	0	0.00	1	43.90	43.85	-1	8,577	-0.01%
2024/06/27	1.1	43.67	0	0.00	43.50	1.1	8,568	0.01%
2024/06/26	0	0.00	2.2	45.35	45.30	-2.2	8,545	-0.03%
2024/06/17	1	48.90	0	0.00	48.80	1	8,560	0.01%
2024/06/14	1	49.80	2.2	50.67	49.65	-1.2	8,568	-0.01%
2024/06/12	0.1	47.40	0	0.00	46.90	0.1	8,560	0.00%
2024/06/11	1	50.60	1	48.80	48.20	0	8,592	0.00%
2024/06/07	1	49.15	3	47.60	49.65	-2	8,549	-0.02%
2024/06/06	2	44.85	1	45.00	45.15	1	8,879	0.01%
2024/06/05	20.1	48.43	0.1	48.40	47.00	20	8,957	0.22%
2024/06/04	3	49.70	1	48.70	48.95	2	9,043	0.02%
2024/06/03	1	51.10	1	50.90	50.80	0	9,127	0.00%
2024/05/31	2	50.60	3	50.37	49.70	-1	9,332	-0.01%
2024/05/30	5.1	49.35	1	50.40	48.85	4.1	9,393	0.04%
2024/05/29	5	58.28	4	59.25	59.50	1	9,447	0.01%
2024/05/28	3	55.30	3	54.87	54.90	0	9,341	0.00%
2024/05/24	0	0.00	2	56.20	56.40	-2	9,481	-0.02%
2024/05/23	1	52.50	0	0.00	52.30	1	9,442	0.01%
2024/05/21	2	54.80	1	54.40	54.70	1	10,007	0.01%
2024/05/20	2	54.75	1	52.90	52.90	1	10,252	0.01%
2024/05/17	7	56.23	4	54.45	54.60	3	10,426	0.03%
2024/05/16	1	52.20	1	54.70	54.70	0	10,244	0.00%
2024/05/14	1	49.05	0	0.00	49.70	1	10,292	0.01%
2024/05/13	0	0.00	3	50.67	50.40	-3	10,234	-0.03%
2024/05/10	1	52.40	1	51.90	52.00	0	10,187	0.00%
2024/05/09	3	53.50	2	53.60	52.30	1	10,161	0.01%
2024/05/08	2	52.50	1	53.10	53.50	1	10,059	0.01%
2024/05/07	6	53.55	6	54.40	52.50	0	9,985	0.00%
2024/05/06	7	56.66	6	57.45	56.70	1	9,850	0.01%
2024/05/03	14	56.04	30	57.66	59.70	-16	9,378	-0.17%
2024/05/02	13	53.09	14	53.93	54.30	-1	8,842	-0.01%
2024/04/29	1	50.40	1	49.35	49.40	0	8,548	0.00%
2024/04/26	6	51.39	6	50.22	49.55	0	8,454	0.00%
2024/04/25	2	48.63	4	48.95	48.80	-2	8,325	-0.02%
2024/04/24	3	47.13	1.2	47.37	48.00	1.8	8,212	0.02%
2024/04/23	4	47.48	27.2	49.51	48.15	-23.2	8,136	-0.29%
2024/04/22	75.1	56.42	48	54.35	50.40	27.1	7,902	0.34%
2024/04/19	3	52.83	7	52.76	53.80	-4	7,298	-0.05%
2024/04/18	3	48.35	2	48.78	48.95	1	6,913	0.01%
2024/04/17	2	47.25	2.1	48.46	47.20	-0.1	6,828	0.00%
2024/04/16	4.1	45.32	5	45.23	45.20	-1	6,842	-0.01%
2024/04/15	21	48.38	27	47.35	46.35	-6	6,853	-0.09%
2024/04/12	1	43.10	2	45.65	45.65	-1	6,703	-0.01%
2024/04/02	5	42.10	0	0.00	42.00	5	6,785	0.07%
2024/04/01	1	43.00	0	0.00	42.25	1	6,807	0.01%
2024/03/29	1	41.90	0	0.00	42.50	1	6,803	0.01%
2024/03/28	9	42.38	0	0.00	43.10	9	6,761	0.13%
2024/03/27	2	42.00	0	0.00	41.70	2	6,766	0.03%
2024/03/26	4	43.25	4	42.00	41.00	0	6,775	0.00%
2024/03/22	0	0.00	1	42.50	42.50	-1	6,732	-0.01%
2024/03/20	1	45.00	0	0.00	43.15	1	6,698	0.01%
2024/03/18	2	44.35	2	44.95	45.00	0	6,776	0.00%
2024/03/15	3	46.05	2	46.43	44.80	1	6,838	0.01%
2024/03/14	1	46.00	1	44.60	45.05	0	6,874	0.00%
2024/03/13	2	47.20	2	47.80	45.60	0	6,842	0.00%
2024/03/12	17	50.36	12	51.07	49.80	5	6,768	0.07%
2024/03/11	3	48.02	2	47.78	49.10	1	6,502	0.02%
2024/03/08	1	48.05	1	45.65	44.65	0	6,453	0.00%
2024/03/07	1	49.25	1	47.75	47.10	0	6,381	0.00%
2024/03/06	6	50.31	7.4	48.84	47.70	-1.4	6,259	-0.02%
2024/03/05	3	46.98	2	47.05	48.05	1	6,009	0.02%
2024/03/04	7	45.23	5	44.80	43.70	2	5,866	0.03%
2024/03/01	2	44.75	9	45.63	46.05	-7	5,627	-0.12%
2024/02/29	9	42.32	3	42.08	41.90	6	5,467	0.11%
2024/02/27	7	41.09	11	41.74	41.10	-4	5,352	-0.07%
2024/02/26	5	37.20	1	37.50	39.05	4	5,242	0.08%
2024/02/23	2	36.60	2	37.05	35.50	0	5,136	0.00%
2024/02/22	7	38.76	12.5	37.35	34.60	-5.5	5,053	-0.11%
2024/02/21	11	37.66	7	38.35	38.35	4	5,048	0.08%
2024/02/20	5	34.35	6	34.51	34.90	-1	5,177	-0.02%
2024/02/19	0.5	31.75	1	31.11	31.75	-0.5	5,061	-0.01%
2024/02/16	1	29.30	0	0.00	29.50	1	5,074	0.02%
2024/02/15	0	0.00	2	28.05	28.80	-2	5,131	-0.04%
2024/02/01	0	0.00	1	27.65	27.25	-1	5,298	-0.02%
2024/01/31	1	27.55	0	0.00	27.90	1	5,321	0.02%
2024/01/29	12	27.99	13.1	27.92	27.60	-1.1	5,370	-0.02%
2024/01/26	4	27.03	2	26.63	26.80	2	5,372	0.04%
2024/01/25	1	25.30	0	0.00	25.10	1	5,510	0.02%
2024/01/22	0	0.00	0.1	25.70	25.30	-0.1	5,648	0.00%
2024/01/18	0.1	26.30	0	0.00	25.40	0.1	5,699	0.00%
2024/01/17	0	0.00	6	27.60	26.60	-6	5,777	-0.10%
2024/01/16	0	28.90	3	28.63	28.15	-3	5,777	-0.05%
2024/01/15	2	29.50	0.1	29.20	28.80	1.9	5,773	0.03%
2024/01/12	5	29.08	3	29.05	29.05	2	5,715	0.03%
2024/01/11	0	0.00	9	27.94	28.15	-9	5,660	-0.16%
2024/01/10	11	27.54	7	27.38	27.80	4	5,597	0.07%
2024/01/09	3	26.95	1	27.25	26.95	2	5,604	0.04%
2024/01/08	4	27.84	0	0.00	28.10	4	5,587	0.07%
2024/01/05	1	26.80	1	26.90	26.50	0	5,433	0.00%
2024/01/03	0	0.00	1	25.80	25.80	-1	5,370	-0.02%
2024/01/02	10	26.02	10	25.69	25.85	0	5,340	0.00%
2023/12/29	0	0.00	5	25.15	24.55	-5	5,275	-0.09%
2023/12/28	5	25.00	0	0.00	24.80	5	5,279	0.09%
2023/12/25	1	25.35	0	0.00	25.35	1	5,416	0.02%
2023/12/22	1.1	26.27	0	0.00	25.75	1.1	5,433	0.02%
2023/12/21	0	26.55	0	0.00	26.60	0	5,505	0.00%
2023/12/15	4	28.54	0	0.00	28.30	4	5,573	0.07%
2023/12/14	1	29.80	0	0.00	29.30	1	5,541	0.02%
2023/12/13	11	30.35	12	30.42	30.50	-1	5,494	-0.02%
2023/12/12	2	29.00	0	0.00	29.75	2	5,345	0.04%
2023/12/11	3	29.45	7	29.35	30.00	-4	5,222	-0.08%
2023/12/08	8	27.81	5	27.90	28.00	3	5,081	0.06%
2023/12/07	1	29.05	12	29.50	29.00	-11	5,041	-0.22%
2023/12/06	12	28.14	0	0.00	28.20	12	4,954	0.24%
2023/12/05	0	0.00	3	31.43	29.95	-3	4,807	-0.06%
2023/12/04	2	37.00	0	0.00	33.25	2	4,691	0.04%
2023/11/29	1	34.80	0	0.00	34.80	1	4,608	0.02%
2023/11/23	0	0.00	1	33.05	33.30	-1	4,504	-0.02%
2023/11/22	1	34.25	0	0.00	34.25	1	4,468	0.02%
2023/11/21	0	0.00	2	32.90	32.35	-2	4,415	-0.05%
2023/11/20	5	35.35	5	35.34	34.55	0	4,319	0.00%
2023/11/17	20	31.32	34	31.84	33.40	-14	3,887	-0.36%
2023/11/15	6	26.50	9	26.78	27.65	-3	3,241	-0.09%
2023/11/14	2	24.10	2	24.30	25.15	0	3,091	0.00%
2023/11/13	7	22.61	3	22.70	22.90	4	2,914	0.14%
2023/11/09	1	19.70	1	19.95	20.50	0	2,692	0.00%
2023/11/08	5	20.82	10	20.70	20.50	-5	2,685	-0.19%
2023/11/07	10	21.05	5	20.50	20.40	5	2,696	0.19%
2023/11/06	0	0.00	6	20.07	20.55	-6	2,654	-0.23%
2023/11/03	2	20.30	5	19.59	19.30	-3	2,577	-0.12%
2023/11/02	10	21.39	2	20.90	20.50	8	2,467	0.32%
2023/11/01	0	0.00	2	21.00	20.90	-2	2,240	-0.09%
2023/10/30	0	0.00	1	19.20	19.05	-1	2,077	-0.05%
2023/10/27	0	0.00	6	18.75	18.55	-6	2,044	-0.29%
2023/10/26	7	19.45	0	0.00	19.00	7	2,009	0.35%
2023/10/25	1	17.90	1	19.00	19.35	0	1,935	0.00%
2023/10/24	0	0.00	10	17.90	18.05	-10	1,795	-0.56%
2023/10/23	10	17.44	4	17.51	17.60	6	1,724	0.35%
2023/10/18	6	16.48	8	16.20	16.10	-2	1,593	-0.13%
2023/10/17	4	17.45	0	0.00	16.35	4	1,553	0.26%
2023/10/12	2	15.53	2	15.75	15.50	0	1,295	0.00%
2023/10/06	0	0.00	4	14.95	14.80	-4	1,227	-0.33%
2023/10/03	5	15.92	1	15.75	15.20	4	1,165	0.34%
2023/10/02	8	15.61	3	15.53	15.80	5	1,074	0.47%
2023/09/27	2	15.50	2	15.28	15.50	0	936	0.00%
2023/09/26	0	0.00	1	15.40	15.35	-1	881	-0.11%
2023/09/25	1	15.45	0	0.00	15.50	1	740	0.13%
2023/09/22	2	13.85	2	13.95	14.10	0	633	0.00%
2023/09/18	1	12.65	4	12.59	12.65	-3	555	-0.54%
2023/09/11	1	11.40	0	0.00	12.00	1	526	0.19%
2023/09/07	2	12.20	2	12.10	12.05	0	520	0.00%
2023/09/06	2	11.95	2	11.80	11.85	0	505	0.00%
2023/09/05	0	0.00	1	11.70	11.75	-1	499	-0.20%
2023/09/04	3	11.88	0	0.00	12.00	3	477	0.63%
2023/09/01	2	11.33	4	11.33	11.35	-2	447	-0.45%
2023/08/29	0	0.00	4	10.60	10.80	-4	428	-0.93%
2023/08/28	0	0.00	3	10.75	10.60	-3	425	-0.71%
2023/08/24	0	0.00	1	10.95	10.95	-1	414	-0.24%
2023/08/23	10	11.10	1	10.90	11.15	9	396	2.27%
2023/08/18	0	0.00	1	10.30	10.25	-1	355	-0.28%
2023/08/15	2	10.55	2	10.33	10.50	0	323	0.00%
2023/08/14	3	10.83	1	10.50	10.40	2	314	0.64%
2022/09/02	0	0.00	2	9.54	9.60	-2	465	-0.43%
2022/09/01	0	0.00	1	9.47	9.54	-1	464	-0.22%
2022/08/31	0	0.00	1	9.61	9.65	-1	465	-0.21%
2022/08/24	0	0.00	7	9.89	9.69	-7	469	-1.49%
2022/08/23	7	9.78	0	0.00	9.69	7	465	1.50%
2022/08/22	1	10.75	0	0.00	9.90	1	455	0.22%
2022/08/16	0	0.00	1	9.79	9.85	-1	338	-0.30%
2022/08/15	4	9.83	0	0.00	9.85	4	303	1.32%
2022/07/13	0	0.00	2	8.04	8.14	-2	372	-0.54%
2022/07/11	0	0.00	2	8.24	8.20	-2	415	-0.48%
2022/07/01	0	0.00	6	8.45	8.40	-6	708	-0.85%
2022/06/28	6	8.85	0	0.00	8.78	6	709	0.85%
2022/04/12	4	10.60	0	0.00	10.60	4	226	1.77%
2021/07/15	0	0.00	0.3	7.80	7.83	-0.3	330	-0.09%
2021/07/12	0	0.00	0.5	7.50	7.61	-0.5	388	-0.13%
2021/04/27	0	0.00	3	9.20	9.05	-3	335	-0.89%
2021/04/23	0	0.00	1	9.70	10.10	-1	308	-0.32%
2021/04/22	3	10.10	0	0.00	10.15	3	282	1.06%
2021/04/21	1	9.23	0	0.00	9.25	1	200	0.50%
2018/10/12	0	7.80	0	0.00	7.76	0	27	0.00%