LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    15,876
  • 產業
    上市 航運類股
  • 3444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2715.144.255.444.3544.159.766,9690.01%
2024/03/2618.144.6414.244.5744.153.972,2820.01%
2024/03/256.445.603.645.7245.602.874,4130.00%
2024/03/229.845.25145.2845.158.778,7760.01%
2024/03/2119.145.7323.945.9645.45-4.882,392-0.01%
2024/03/2054.345.1611.945.3344.9542.482,7590.05%
2024/03/1928.345.428.445.6045.3019.982,6060.02%
2024/03/1840.945.2939.445.2445.151.582,6260.00%
2024/03/1559.346.3060.446.3546.50-1.182,6220.00%
2024/03/1443.748.1931.847.9447.7511.881,8840.01%
2024/03/1322.148.8643.948.9548.70-21.881,628-0.03%
2024/03/1218.848.846.848.9848.951281,3990.01%
2024/03/115.248.498.448.5748.60-3.281,2930.00%
2024/03/081147.93205.347.6047.55-194.481,533-0.24% 大賣/鉅額交易
2024/03/077.248.197.748.2148.00-0.581,6530.00%
2024/03/069.748.373.948.3148.005.981,8350.01%
2024/03/051148.9310.449.1948.600.681,7970.00%
2024/03/0413.348.339.848.6548.903.581,5010.00%
2024/03/0120.149.1021.349.1449.15-1.281,0790.00%
2024/02/298.249.662249.6449.85-13.780,766-0.02%
2024/02/272948.849.149.1148.5519.980,1940.02%
2024/02/2615.448.812.448.8748.701379,8160.02%
2024/02/2310.549.631949.2849.10-8.579,548-0.01%
2024/02/2214.349.9029.250.0149.95-14.979,046-0.02%
2024/02/2138.548.9010.148.9948.3528.477,9910.04%
2024/02/209.148.087.447.8148.151.776,9910.00%
2024/02/1910.746.81347.0546.907.776,6230.01%
2024/02/164.146.985.247.3546.90-1.176,6220.00%
2024/02/158.946.087.446.0746.651.576,9270.00%
2024/02/0526.447.3900.0047.3026.476,4160.03%
2024/02/029.747.98747.7947.752.776,2210.00%
2024/02/015.349.0113.348.8549.15-875,807-0.01%
2024/01/3111.248.19247.8047.859.275,4470.01%
2024/01/307.248.73548.6548.502.275,1440.00%
2024/01/29548.751048.9348.80-575,025-0.01%
2024/01/267.349.161749.3348.90-9.774,848-0.01%
2024/01/251549.28449.3449.251174,5750.01%
2024/01/241250.1820.150.0649.80-874,259-0.01%
2024/01/2341.849.855150.2549.45-9.273,968-0.01%
2024/01/2276.149.4129.149.5349.804773,4350.06%
2024/01/1912.150.677.150.6950.90572,6980.01%
2024/01/1827.150.7856.350.7251.30-29.272,119-0.04%
2024/01/17118.750.199650.2049.7522.771,2540.03% 大買/
2024/01/16158.251.2443.351.2451.10114.970,1670.16% 大買/鉅額交易
2024/01/1526.552.512652.6752.200.469,0520.00%
2024/01/1221.151.23183.151.2751.80-16268,101-0.24% 大賣/鉅額交易
2024/01/117049.4256.749.4949.3013.366,5730.02%
2024/01/10314.449.51251.450.0248.806365,9470.10% 大買/大賣/
2024/01/0914252.0988.352.1651.7053.762,7470.09% 大買/
2024/01/0843.257.2949.257.2456.50-659,929-0.01%
2024/01/05178.358.01133.457.8958.0044.958,2410.08% 大買/大賣/
2024/01/04152.556.97256.557.3557.30-103.954,924-0.19% 大買/大賣/鉅額交易
2024/01/0374.254.0573.154.1354.001.150,5390.00%
2024/01/0295.253.8697.653.7253.00-2.448,5720.00%
2023/12/2912.151.5122.951.5451.30-10.846,003-0.02%
2023/12/284452.339.352.0651.9034.745,5510.08%
2023/12/27133.653.6774.253.3352.6059.444,5880.13% 大買/
2023/12/26207.652.70135.852.4952.0071.943,0610.17% 大買/大賣/
2023/12/25178.653.39327.852.5851.80-149.240,417-0.37% 大買/大賣/鉅額交易
2023/12/22207.457.30158.457.1957.5049.136,3630.13% 大買/大賣/
2023/12/2184.653.14194.553.7055.40-109.930,431-0.36% 大賣/鉅額交易
2023/12/2049.649.8090.849.9150.40-41.225,050-0.16%
2023/12/19193.748.8885.849.5949.3010822,5320.48% 大買/鉅額交易
2023/12/18156.346.2779.647.2347.8576.718,2790.42% 大買/
2023/12/152.543.9219.744.1944.25-17.314,910-0.12%
2023/12/1411.342.913.343.1242.75814,4100.06%
2023/12/1310.343.418.343.8143.201.914,6660.01%
2023/12/1210.444.496.144.4144.004.316,4360.03%
2023/12/119.144.1000.0044.009.116,3600.06%
2023/12/0800.00143.9544.00-116,264-0.01%
2023/12/0714.843.991443.7243.700.816,2270.00%
2023/12/0611.144.38344.6844.658.116,2070.05%
2023/12/051544.87644.8344.85916,0690.06%
2023/12/0411.244.922044.7245.15-8.815,536-0.06%
2023/12/01242.681643.0943.30-1414,717-0.10%
2023/11/30342.15142.4542.00214,3820.01%
2023/11/284.142.461042.5442.65-5.914,280-0.04%
2023/11/278.141.8900.0042.008.114,1870.06%
2023/11/24241.50241.7541.75014,2300.00%
2023/11/22341.6800.0041.55314,2850.02%
2023/11/213.441.91141.8541.902.414,3150.02%
2023/11/200.241.951.141.7142.00-0.914,564-0.01%
2023/11/171.341.90141.8541.800.314,6950.00%
2023/11/160.142.17142.1042.15-0.914,689-0.01%
2023/11/1500.005.141.5942.10-5.114,752-0.03%
2023/11/146.141.991.142.7241.50515,2920.03%
2023/11/130.142.102.241.5941.45-2.215,000-0.01%
2023/11/100.241.850.141.3541.300.115,3070.00%
2023/11/092.141.961.141.9141.85115,3990.01%
2023/11/08341.900.142.0041.90315,6980.02%
2023/11/072.542.32242.2342.250.515,7670.00%
2023/11/062.242.123.242.0242.30-115,975-0.01%
2023/11/032.243.135.243.1543.25-315,983-0.02%
2023/11/0200.000.442.5742.65-0.416,0760.00%
2023/11/011.342.13042.1542.101.216,4080.01%
2023/10/312.142.65342.4042.10-0.916,745-0.01%
2023/10/306.243.21142.6543.255.216,8650.03%
2023/10/27142.551.242.8143.00-0.216,9070.00%
2023/10/261.141.971.142.3942.45017,3890.00%
2023/10/257.142.24142.4042.306.117,9250.03%
2023/10/244.142.00442.1542.200.118,2720.00%
2023/10/23142.05242.0341.95-118,667-0.01%
2023/10/20342.037.242.0842.35-4.218,868-0.02%
2023/10/19642.64542.6542.70119,1360.01%
2023/10/186.142.10342.1842.303.119,6370.02%
2023/10/17142.40342.2542.25-220,006-0.01%
2023/10/1600.00341.9742.40-320,676-0.01%
2023/10/1310.542.5200.0042.5510.521,4100.05%
2023/10/12342.70442.9543.10-121,7260.00%
2023/10/116.543.233043.1342.55-23.522,300-0.11%
2023/10/06145.000.145.0545.00123,2650.00%
2023/10/0400.00244.4044.55-224,984-0.01%
2023/10/03244.353.344.3944.10-1.325,836-0.01%
2023/10/021.144.50644.8744.45-526,366-0.02%
2023/09/28245.93245.4045.45027,2360.00%
2023/09/27746.2050.346.2145.90-43.330,489-0.14%
2023/09/26345.731.245.7045.951.833,0060.01%
2023/09/251.345.554145.7045.95-39.737,459-0.11%
2023/09/221045.75245.7545.80839,2410.02%
2023/09/210.145.65545.6445.60-539,654-0.01%
2023/09/2014.246.591746.5946.30-2.839,877-0.01%
2023/09/191.145.240.645.3645.850.439,6950.00%
2023/09/1895.645.909.545.8745.5086.139,7730.22%
2023/09/1542.546.5268.146.3346.45-25.639,977-0.06%
2023/09/146.144.011444.3644.60-7.938,125-0.02%
2023/09/13643.12143.2043.30538,0340.01%
2023/09/123.142.71742.9143.10-3.938,359-0.01%
2023/09/11642.70342.7042.50338,6230.01%
2023/09/0800.00242.8042.65-238,922-0.01%
2023/09/07542.50642.5342.50-139,0570.00%
2023/09/06542.79642.7642.60-139,1930.00%
2023/09/051143.21842.9943.30339,3570.01%
2023/09/04142.65442.7142.90-339,782-0.01%
2023/09/012.142.2100.0042.102.139,7160.01%
2023/08/31342.58642.5242.25-339,828-0.01%
2023/08/305.642.27242.7042.253.639,9360.01%
2023/08/29142.10142.5042.50040,0160.00%
2023/08/280.141.9900.0042.000.140,1570.00%
2023/08/251442.09142.2542.051340,3200.03%
2023/08/24942.210.342.1041.958.840,3730.02%
2023/08/23243.2500.0042.95240,2500.01%
2023/08/22243.034.743.1243.30-2.740,211-0.01%
2023/08/218.343.651.243.1343.107.140,2250.02%
2023/08/181344.6015.144.6843.90-2.140,110-0.01%
2023/08/175.241.8810.142.0542.55-4.839,468-0.01%
2023/08/1611.342.29642.2642.055.339,3450.01%
2023/08/158.643.75143.5543.607.639,0230.02%
2023/08/1430.244.341144.2144.0519.238,9340.05%
2023/08/11445.39445.3145.30038,7270.00%
2023/08/1012.145.40145.7045.5011.138,7140.03%
2023/08/092.446.28346.2346.00-0.738,7590.00%
2023/08/082.146.43346.6346.40-138,6980.00%
2023/08/072345.971446.0146.40938,7800.02%
2023/08/044.246.82346.9547.151.238,6820.00%
2023/08/023.646.53746.3846.45-3.438,518-0.01%
2023/08/01946.80646.8346.80338,5780.01%
2023/07/3117.647.073.247.6446.5014.438,6520.04%
2023/07/28947.841147.6747.75-238,349-0.01%
2023/07/2712.346.93247.2046.9010.338,1700.03%
2023/07/268.246.641646.8046.90-7.838,213-0.02%
2023/07/253.145.641145.7245.60-838,023-0.02%
2023/07/249.445.98145.9045.758.438,1720.02%
2023/07/2122.747.65347.3547.3519.738,2250.05%
2023/07/201547.622047.8748.40-537,923-0.01%
2023/07/197.546.97447.0446.803.537,4240.01%
2023/07/1849.445.676546.1946.30-15.637,107-0.04%
2023/07/171245.042945.1245.05-1736,551-0.05%
2023/07/144044.783245.2344.60836,3530.02%
2023/07/1361.844.5495.144.6644.00-33.336,109-0.09%
2023/07/1284.547.584347.0146.2541.535,1440.12%
2023/07/1144.848.777348.4448.40-28.234,359-0.08%
2023/07/1068.749.3453.549.1248.8515.233,8580.04%
2023/07/0723.150.834250.6650.60-18.933,170-0.06%
2023/07/0630.451.2435.551.1851.00-5.132,733-0.02%
2023/07/0599.952.37113.652.0951.70-13.832,089-0.04% 大賣/
2023/07/045354.022054.1854.203329,2850.11%
2023/07/03150.268.05149.668.2869.300.626,8900.00% 大買/大賣/
2023/06/30100.561.4397.162.0863.003.422,6310.01%
2023/06/2922.160.141260.1660.1010.120,9690.05%
2023/06/2814.660.99160.5060.7013.620,6070.07%
2023/06/27761.335.361.5661.101.820,3610.01%
2023/06/2621.261.563861.6761.10-16.820,295-0.08%
2023/06/2126.561.856.261.9861.5020.320,1890.10%
2023/06/201.163.503.263.4463.20-2.119,866-0.01%
2023/06/199.464.09263.7063.507.419,8020.04%
2023/06/161664.58764.6664.80919,7250.05%
2023/06/1516.464.191064.0764.106.419,5990.03%
2023/06/149.363.9711.164.0464.30-1.919,652-0.01%
2023/06/138.563.01263.0063.206.520,1000.03%
2023/06/1215.162.3112.162.8163.00321,1490.01%
2023/06/095.262.69162.4062.904.222,3300.02%
2023/06/081362.133062.5462.60-1723,461-0.07%
2023/06/079.361.68761.8061.702.326,8580.01%
2023/06/060.161.40761.4961.70-6.927,226-0.03%
2023/06/059.761.001061.0560.90-0.327,5870.00%
2023/06/027.161.40261.4561.505.127,8110.02%
2023/06/01660.62560.7461.40128,4590.00%
2023/05/310.461.60561.5460.80-4.629,434-0.02%
2023/05/304.161.65161.6061.303.129,8980.01%
2023/05/29562.02762.0962.00-230,085-0.01%
2023/05/261.361.13861.2361.30-6.730,598-0.02%
2023/05/255.161.32161.3061.104.131,1590.01%
2023/05/24661.97361.9361.90331,6960.01%
2023/05/231061.9500.0061.701032,2910.03%
2023/05/22461.53561.9062.10-132,2910.00%
2023/05/19361.27161.5061.30232,2180.01%
2023/05/18461.43161.1061.30332,2510.01%
2023/05/17361.331061.5061.20-732,327-0.02%
2023/05/1613.260.86761.3460.906.232,4440.02%
2023/05/15359.505.160.4161.20-2.132,668-0.01%
2023/05/125.160.20160.5060.204.132,7690.01%
2023/05/1127.260.601060.1060.1017.232,7910.05%
2023/05/10660.67661.2061.60032,6470.00%
2023/05/098.160.526.260.4360.301.932,5090.01%
2023/05/081460.64860.5860.50632,7270.02%
2023/05/054.261.032.261.2461.20233,1250.01%
2023/05/041460.901360.9260.80133,3620.00%
2023/05/0323.161.111960.7860.704.133,3790.01%
2023/05/0217.161.94861.9561.909.133,3400.03%
2023/04/281163.02663.0263.10533,4500.01%
2023/04/2727.561.731061.7561.7017.433,4490.05%
2023/04/2610.162.621.263.0562.408.933,4490.03%
2023/04/25463.90764.0663.70-333,282-0.01%
2023/04/249.264.741064.4464.70-0.833,3480.00%
2023/04/2129.265.862066.2164.909.233,4970.03%
2023/04/20966.741266.9366.40-333,407-0.01%
2023/04/195.266.22766.1066.00-1.833,575-0.01%
2023/04/18966.944.567.6166.404.533,5900.01%
2023/04/176.167.57967.6967.70-2.933,504-0.01%
2023/04/14366.70766.7366.80-433,500-0.01%
2023/04/136.266.282.166.4066.304.133,6270.01%
2023/04/12866.242166.2566.40-1333,872-0.04%
2023/04/111166.06966.0465.60233,8850.01%
2023/04/1016.265.79965.8465.707.234,1200.02%
2023/04/07664.8822.465.4965.60-16.434,136-0.05%
2023/04/069.864.375.164.5464.004.834,3810.01%
2023/03/3114.164.42464.2364.301034,9690.03%
2023/03/308.163.49763.4763.301.137,1280.00%
2023/03/299.163.99863.5363.501.138,3750.00%
2023/03/2829.164.331264.0864.0017.139,6300.04%
2023/03/277.464.16364.1764.204.441,0650.01%
2023/03/245.164.20464.2064.201.143,5920.00%
2023/03/234.164.236664.3664.10-61.943,772-0.14%
2023/03/229.565.29265.5565.307.543,8270.02%
2023/03/21865.46565.4265.10344,2740.01%
2023/03/20566.16266.4065.80344,2510.01%
2023/03/178.265.17865.1965.400.244,3670.00%
2023/03/1635.665.594565.3564.70-9.444,186-0.02%
2023/03/1536.467.95868.2466.5028.443,7680.06%
2023/03/1415.367.7325.467.6167.50-10.143,133-0.02%
2023/03/1342.169.211769.1469.1025.142,3540.06%
2023/03/10129.969.30305.569.1768.70-175.641,250-0.43% 大買/大賣/鉅額交易
2023/03/09466.701866.9267.00-1438,207-0.04%
2023/03/083366.3416.866.2366.3016.338,3030.04%
2023/03/071067.071067.3367.40038,3270.00%
2023/03/063467.273767.2167.50-338,351-0.01%
2023/03/0312.866.0411.366.3667.101.538,2230.00%
2023/03/024.765.353165.6765.60-26.337,646-0.07%
2023/03/011963.5913.763.9263.805.337,2490.01%
2023/02/2420.664.494164.4064.60-20.437,154-0.05%
2023/02/23664.1840.564.1764.30-34.536,786-0.09%
2023/02/2219.662.842363.0962.60-3.436,541-0.01%
2023/02/21661.883362.0962.80-2736,156-0.07%
2023/02/20060.40460.2560.50-436,047-0.01%
2023/02/17759.8000.0059.80736,5640.02%
2023/02/1600.00160.2060.30-137,1010.00%
2023/02/153.160.10160.7060.002.138,0170.01%
2023/02/145.160.43960.4260.70-3.938,376-0.01%
2023/02/1330.358.989158.9559.00-60.738,820-0.16%
2023/02/1023.260.782760.8060.60-3.839,575-0.01%
2023/02/092.161.90761.8461.70-4.939,863-0.01%
2023/02/08361.83161.9061.80240,5320.00%
2023/02/07761.7710.361.8161.70-3.340,938-0.01%
2023/02/062861.961261.9961.701641,6100.04%
2023/02/037464.265.564.3963.6068.541,8070.16%
2023/02/0236.663.10262.9563.5034.641,6820.08%
2023/02/018.162.642.162.8262.40641,9460.01%
2023/01/31561.986062.1862.50-5542,304-0.13%
2023/01/3095.461.624661.5361.3049.442,5190.12%
2023/01/171161.722661.9462.00-1542,507-0.04%
2023/01/1643.261.051661.0361.1027.242,9230.06%
2023/01/1322.261.92262.0561.9020.242,9480.05%
2023/01/1222.162.612162.4262.001.143,6520.00%
2023/01/113063.411863.9263.201243,9900.03%
2023/01/106.163.21063.2062.90644,4510.01%
2023/01/091963.05263.1063.301745,8260.04%
2023/01/065.563.44063.6063.605.546,3920.01%
2023/01/051163.811764.5563.70-646,811-0.01%
2023/01/0458.163.8600.0063.5058.147,3060.12%
2023/01/031164.79364.9764.60847,5120.02%
2022/12/30465.832265.7365.50-1847,447-0.04%
2022/12/296.364.391263.8764.80-5.847,766-0.01%
2022/12/2848.264.011164.9963.9037.248,3950.08%
2022/12/2718.165.822565.6265.10-6.948,879-0.01%
2022/12/2617.565.93665.8065.0011.549,6110.02%
2022/12/2333.167.051067.1267.3023.149,8490.05%
2022/12/2241.167.83111.367.8868.00-70.249,962-0.14% 大賣/
2022/12/21965.492265.5365.70-1348,536-0.03%
2022/12/202364.951665.2263.90748,0450.01%
2022/12/192765.913265.3964.30-548,056-0.01%
2022/12/165765.4680.565.1865.30-23.547,130-0.05%
2022/12/15563.00463.0062.80145,3150.00%
2022/12/14862.3100.0062.00846,0680.02%
2022/12/131362.944063.1363.20-2746,340-0.06%
2022/12/12862.08561.9261.80346,9660.01%
2022/12/0914.162.56862.2462.806.147,4940.01%
2022/12/085.160.92260.9061.003.147,9280.01%
2022/12/0721.161.293.160.8760.901848,3160.04%
2022/12/0682.163.007162.5361.7011.148,3030.02%
2022/12/055464.106.764.2563.8047.348,6890.10%
2022/12/022465.001264.9664.801249,1370.02%
2022/12/0128.366.512165.8565.407.349,6410.01%
2022/11/30765.491065.8866.10-349,206-0.01%
2022/11/29664.08564.5465.10149,5030.00%
2022/11/2824.164.272563.9063.50-0.950,6170.00%
2022/11/251165.321365.4864.90-250,5390.00%
2022/11/241662.79663.3764.601050,6330.02%
2022/11/23462.63762.6762.50-350,427-0.01%
2022/11/22461.75462.1561.70050,7680.00%
2022/11/21861.84262.2561.40650,7600.01%
2022/11/184.164.542763.7663.00-22.950,662-0.05%
2022/11/17564.74564.8664.80050,5620.00%
2022/11/165.365.111664.6964.60-10.750,600-0.02%
2022/11/1511.865.97465.7065.307.850,6110.02%
2022/11/141366.051665.7966.20-350,242-0.01%
2022/11/1114.165.082566.5365.20-10.949,814-0.02%
2022/11/102264.782564.4364.30-349,247-0.01%
2022/11/091063.971764.2164.50-749,377-0.01%
2022/11/08763.631563.9963.40-849,893-0.02%
2022/11/07962.0730.162.5262.30-21.149,150-0.04%
2022/11/04960.772061.1461.20-1148,969-0.02%
2022/11/032359.682259.1160.20148,9690.00%
2022/11/02259.901460.8959.80-1249,333-0.02%
2022/11/013859.282259.1559.101649,2880.03%
2022/10/312759.98760.3460.202049,6690.04%
2022/10/2837.361.61361.1360.6034.349,5910.07%
2022/10/27761.9027.362.8063.20-20.349,294-0.04%
2022/10/261361.22961.0861.90449,3550.01%
2022/10/25161.50861.9661.50-749,192-0.01%
2022/10/243763.291863.5162.101949,9520.04%
2022/10/21461.20562.0461.00-149,8590.00%
2022/10/203160.114559.6561.80-1449,937-0.03%
2022/10/192263.134463.0963.00-2249,334-0.04%
2022/10/181361.731661.9861.90-349,242-0.01%
2022/10/174957.5154.159.3960.00-5.149,301-0.01%
2022/10/142162.6246.262.5762.80-25.248,372-0.05%
2022/10/1313.159.591460.2659.30-148,1400.00%
2022/10/121862.90961.3361.60948,5150.02%
2022/10/11864.286.163.8863.701.948,1320.00%
2022/10/07065.0023.764.9765.10-23.748,274-0.05%
2022/10/062063.309.164.1365.0010.948,7620.02%
2022/10/051965.6820.165.1664.70-1.148,7420.00%
2022/10/041563.931263.9563.80348,9540.01%
2022/10/031462.252363.4263.50-948,972-0.02%
2022/09/301359.684959.4361.50-3649,276-0.07%
2022/09/291660.893361.4659.90-1749,257-0.03%
2022/09/286060.8728.161.8760.3031.949,1850.06%
2022/09/271062.7422.163.3063.80-12.149,868-0.02%
2022/09/26107.863.8938.563.0161.6069.350,0800.14% 大買/
2022/09/23567.703367.7967.40-2850,087-0.06%
2022/09/22107.466.511267.2866.5095.450,9800.19% 大買/
2022/09/2118.368.8323.568.3368.90-5.352,291-0.01%
2022/09/208.268.90869.1168.500.253,6570.00%
2022/09/1921.369.41569.9668.0016.354,5450.03%
2022/09/16371.3010.471.8473.50-7.455,737-0.01%
2022/09/15772.83973.2872.60-257,0780.00%
2022/09/14169.103.170.7071.80-2.158,0630.00%
2022/09/133471.73671.3071.102858,9360.05%
2022/09/1222.471.164970.5271.00-26.660,447-0.04%
2022/09/0814.168.043468.0467.80-19.960,618-0.03%
2022/09/074.169.04769.0769.60-2.960,9250.00%
2022/09/068.871.069.171.5170.60-0.460,6180.00%
2022/09/0511.271.001371.0070.80-1.860,8420.00%
2022/09/0294.673.00144.373.2371.10-49.760,915-0.08% 大賣/
2022/09/017.477.26577.7076.802.459,9010.00%
2022/08/3110.277.781078.3978.900.260,6640.00%
2022/08/3015.279.029.178.9878.906.161,0220.01%
2022/08/2934.378.966078.9279.60-25.760,912-0.04%
2022/08/26784.10284.2083.40560,8600.01%
2022/08/25483.505.183.3083.40-1.160,8240.00%
2022/08/245.181.875.182.7982.10061,0320.00%
2022/08/231683.141783.0783.00-161,4450.00%
2022/08/2265.283.856883.6583.60-2.861,9080.00%
2022/08/191786.56286.8086.401562,0060.02%
2022/08/18286.65586.6286.50-362,3920.00%
2022/08/1712.186.78386.7386.409.162,8830.01%
2022/08/162886.442386.1186.00563,5490.01%
2022/08/1533.387.88587.9687.5028.365,0240.04%
2022/08/121691.121291.1691.10464,3300.01%
2022/08/111292.324.191.8491.00864,7990.01%
2022/08/104691.8618.292.1391.1027.864,7390.04%
2022/08/091592.665092.2993.30-3564,922-0.05%
2022/08/084288.862190.2291.102165,1890.03%
2022/08/0516.189.937490.0490.50-57.964,822-0.09%
2022/08/048.186.271086.6687.50-1.964,6390.00%
2022/08/0312.287.259.287.5287.00364,7740.00%
2022/08/025087.27687.3087.504465,2370.07%
2022/08/011889.606.289.6690.0011.965,7060.02%
2022/07/293189.408689.4989.60-5566,156-0.08%
2022/07/284.187.09687.1286.50-1.966,0030.00%
2022/07/271987.662588.0288.20-666,676-0.01%
2022/07/26986.5110.587.0286.70-1.566,7260.00%
2022/07/252287.27386.9786.901967,7350.03%
2022/07/222389.2642.288.8589.50-19.267,498-0.03%
2022/07/211487.931787.9188.30-367,3860.00%
2022/07/201887.762087.9586.60-267,0910.00%
2022/07/1917.387.4821.287.5787.80-3.967,290-0.01%
2022/07/181086.211386.6685.60-367,1380.00%
2022/07/152086.381586.3386.00567,4420.01%
2022/07/141886.6116.185.7787.501.967,2260.00%
2022/07/1315.584.9216.285.2883.90-0.766,7660.00%
2022/07/123483.423582.7182.10-166,4900.00%
2022/07/1115.186.873487.8388.20-1965,798-0.03%
2022/07/0827.386.343186.5586.50-3.765,521-0.01%
2022/07/071581.4516.182.6083.20-1.164,7800.00%
2022/07/0643.181.762881.4980.3015.164,6370.02%
2022/07/055181.105881.2282.10-764,396-0.01%
2022/07/045378.5436.178.3178.2016.963,4600.03%
2022/07/0146.181.604482.1477.802.163,1370.00%
2022/06/3034.283.374582.6782.30-10.862,173-0.02%
2022/06/2982.687.596286.1485.5020.661,3240.03%
2022/06/2888.188.359288.8391.70-459,592-0.01%
2022/06/2779.485.6936.885.8986.1042.657,6840.07%
2022/06/2498.499.6452100.1898.3046.456,6880.08%
2022/06/23149.598.5110097.5696.2049.555,1150.09% 大買/
2022/06/22118.4104.0287.2104.82101.0031.254,6600.06% 大買/
2022/06/2191.6110.6862109.71109.5029.653,4840.06%
2022/06/2097.8111.7585112.64111.5012.852,6380.02%
2022/06/1743.9117.9346.1117.71119.50-2.251,2410.00%
2022/06/1699.3119.67166.6118.69117.00-67.351,178-0.13% 大賣/
2022/06/1518.2122.8114123.68122.004.251,7000.01%
2022/06/1425.1120.4241121.54123.50-15.954,011-0.03%
2022/06/1323.7121.7440.1122.16120.50-16.358,139-0.03%
2022/06/1032.1124.8839125.56126.00-6.962,125-0.01%
2022/06/0918.2126.6713.4126.81126.504.964,6030.01%
2022/06/0851.1129.3843129.81130.008.164,8400.01%
2022/06/074126.632.5127.20127.001.565,9360.00%
2022/06/065.4127.3612.5127.64126.50-7.168,012-0.01%
2022/06/0211126.141126.50126.501070,6080.01%
2022/06/014.1125.5311.4125.97126.00-7.374,008-0.01%
2022/05/3131.6125.289.1124.83124.5022.678,3820.03%
2022/05/3022.2127.6112.4127.17127.009.879,3150.01%
2022/05/273.1127.4915.3127.08128.00-12.379,731-0.02%
2022/05/2615.3127.324127.38125.5011.380,6430.01%
2022/05/2514.2127.3462126.94127.00-47.881,062-0.06%
2022/05/2411.7127.3321.3126.48125.00-9.781,523-0.01%
2022/05/2336.9124.7051.2125.35127.00-14.381,311-0.02%
2022/05/2035117.6343.9117.67117.50-8.980,820-0.01%
2022/05/1934.3113.7014113.64115.0020.381,8930.02%
2022/05/1833117.7727.1117.13117.50682,6860.01%
2022/05/1740.4117.1544117.01116.50-3.682,8350.00%
2022/05/1670.6119.458.2119.50119.0062.482,3180.08%
2022/05/136123.671123.50123.50581,6330.01%
2022/05/1253.1123.3146121.39121.007.182,3570.01%
2022/05/1139.4125.8535124.04124.004.482,4200.01%
2022/05/1025.1124.5527126.85127.50-1.982,4630.00%
2022/05/0955.8128.5536126.26126.0019.882,5640.02%
2022/05/0642.5128.4256129.22130.50-13.583,956-0.02%
2022/05/0568.6130.4537130.05130.0031.684,0000.04%
2022/05/0426.2129.9230.2130.20130.00-3.983,6620.00%
2022/05/0336125.8334.1126.38126.501.983,1820.00%
2022/04/2942125.2076.4125.68126.00-34.483,396-0.04%
2022/04/2831.1121.7632120.63120.50-0.983,0430.00%
2022/04/2736.1118.9127120.48121.009.183,0840.01%
2022/04/2634.3121.7014121.18121.0020.383,1620.02%
2022/04/2579.3122.9753121.78121.5026.383,1680.03%
2022/04/2226125.1924126.31126.50282,6140.00%
2022/04/2156.2125.1232125.31125.0024.282,6190.03%
2022/04/2018.2123.7518123.89123.500.182,6110.00%
2022/04/194.1123.134.4123.50123.00-0.382,8990.00%
2022/04/1837.1122.1327121.11121.001083,0440.01%
2022/04/1526122.6223.2123.09124.002.883,2600.00%
2022/04/1411.8124.183.2122.78122.008.683,3330.01%
2022/04/1316123.3418.4123.51124.50-2.483,2240.00%
2022/04/1239120.4031120.34120.00883,0010.01%
2022/04/1143.2123.7233122.48121.5010.182,6770.01%
2022/04/086.1123.019.1123.34124.00-383,6990.00%
2022/04/0760.7121.3647.1119.58119.0013.684,2360.02%
2022/04/0638.1123.6133123.50123.505.183,9730.01%
2022/04/0123124.6716125.94126.50784,3170.01%
2022/03/3125.3123.7723124.41124.502.383,8180.00%
2022/03/3029.1123.9835124.44124.00-683,671-0.01%
2022/03/2917.3124.6110124.45123.507.283,5780.01%
2022/03/2856120.3949.2122.19122.506.883,3890.01%
2022/03/2563.7123.9673.1122.99122.00-9.483,417-0.01%
2022/03/2428.1128.6133128.17128.00-4.982,453-0.01%
2022/03/2315130.2714.3130.43130.500.782,5690.00%
2022/03/2254.1130.2239130.55129.5015.182,6300.02%
2022/03/2130130.8047.5130.71131.50-17.583,027-0.02%
2022/03/1891.3130.2148.2129.82130.0043.183,7430.05%
2022/03/1749.1131.03123.6131.05133.00-74.583,304-0.09% 大賣/
2022/03/16110.8130.35129.2128.19127.00-18.481,632-0.02% 大買/大賣/
2022/03/15162.2132.60133.1133.01130.0029.177,8700.04% 大買/大賣/
2022/03/1447130.8695.2130.77132.50-48.275,063-0.06%
2022/03/1127124.5937.1125.15125.50-10.174,144-0.01%
2022/03/1084.6126.7028126.16124.0056.674,7200.08%
2022/03/0966.1122.5241.4123.11125.5024.774,4260.03%
2022/03/0890.4121.73103.1120.37118.00-12.775,309-0.02% 大賣/
2022/03/07133.4129.1878.1129.14125.5055.373,0270.08% 大買/
2022/03/0463.7131.40151.4133.26133.00-87.770,755-0.12% 大賣/
2022/03/0333124.5030123.63125.00367,3290.00%
2022/03/0263.1120.3133121.27120.5030.167,3650.04%
2022/03/0127118.4858.1118.36120.50-3167,492-0.05%
2022/02/2513115.5414115.93115.50-166,5180.00%
2022/02/2453113.7627113.83112.502666,5090.04%
2022/02/2316.1115.8844116.03116.00-2866,667-0.04%
2022/02/2286.8114.2575113.39113.5011.866,7840.02%
2022/02/2132.2119.4849.1119.06119.50-1766,056-0.03%
2022/02/1828.1114.7045115.80116.50-16.965,633-0.03%
2022/02/1728113.4628.9114.11112.00-0.965,3890.00%
2022/02/164113.3815112.83112.50-1165,849-0.02%
2022/02/1516111.099111.28111.00767,2160.01%
2022/02/1420112.2514112.93110.50669,6980.01%
2022/02/1138113.4338113.03112.00070,9220.00%
2022/02/1053113.3948113.12114.00573,3910.01%
2022/02/0936.8112.4639.1113.13112.00-2.375,9720.00%
2022/02/0886.4112.2968112.87112.5018.476,4040.02%
2022/02/073103.1721105.81108.00-1875,977-0.02%
2022/01/2624.398.363198.2098.60-6.777,797-0.01%
2022/01/2536.797.1216.196.3195.1020.678,9030.03%
2022/01/2430.298.243898.0199.90-7.879,863-0.01%
2022/01/2117.6100.65799.9999.0010.681,5310.01%
2022/01/2012.1104.0011104.50104.001.181,8730.00%
2022/01/1912.1104.297103.93104.005.182,1820.01%
2022/01/188.1105.8135106.64106.50-26.982,578-0.03%
2022/01/1726105.547105.29105.501984,0250.02%
2022/01/1417.2105.3413.2105.17107.50485,3200.00%
2022/01/1315.4106.384.5107.56105.0010.985,2580.01%
2022/01/1218.3109.8620109.48108.00-1.785,5860.00%
2022/01/119.2112.956.1112.59112.003.286,0610.00%
2022/01/1024.2111.5819109.68111.505.288,2880.01%
2022/01/0730.2113.6621113.29113.509.288,9430.01%
2022/01/065.6115.233114.50114.502.690,8710.00%
2022/01/0525116.2422115.52115.00392,6070.00%
2022/01/0419114.6318114.67115.50194,4350.00%
2022/01/0354.1115.5824.3116.83114.5029.895,4920.03%
2021/12/3049121.6823122.30121.002696,0850.03%
2021/12/2917.2124.7712.1125.96124.505.196,9560.01%
2021/12/2826.1125.3626124.85125.000.199,6860.00%
2021/12/2713122.6511.1123.45122.501.9102,1260.00%
2021/12/2439123.3737122.76122.502104,4740.00%
2021/12/2320123.3512125.58122.508104,8480.01%
2021/12/2223124.489125.22124.0014105,4450.01%
2021/12/2114122.5056124.63125.50-42106,154-0.04%
2021/12/2037.1122.4527.1122.56122.0010106,6010.01%
2021/12/1714123.7130124.98123.50-16107,404-0.01%
2021/12/1612123.5821122.48122.00-9107,424-0.01%
2021/12/156120.9214121.89122.50-8107,772-0.01%
2021/12/1480.1122.9925.6121.74120.0054.5108,5980.05%
2021/12/1318127.6949.2127.44127.50-31.2107,638-0.03%
2021/12/1041.3124.8734124.69124.007.3107,9040.01%
2021/12/0925.1128.0437.1127.54128.50-12108,286-0.01%
2021/12/0845.4128.5546128.62127.00-0.6108,5700.00%
2021/12/0762.6126.6693.4127.48126.50-30.8108,326-0.03%
2021/12/0669.5125.88109.8126.31125.50-40.3107,348-0.04% 大賣/
2021/12/0369.1123.5275.8122.35121.00-6.6107,425-0.01%
2021/12/0260.6120.1382.2119.33122.00-21.6108,920-0.02%
2021/12/0129115.0732115.17115.00-3108,1460.00%
2021/11/3013.1113.1942114.52115.50-28.9109,446-0.03%
2021/11/2932.1110.4433110.42110.00-0.9110,1080.00%
2021/11/2673.1111.7831109.16108.5042.1111,2510.04%
2021/11/2513114.3532.1114.39114.50-19.1111,468-0.02%
2021/11/2417.1111.414.5111.11111.0012.6111,2350.01%
2021/11/2312111.8323112.63111.00-11112,812-0.01%
2021/11/227110.7116110.88110.50-9114,198-0.01%
2021/11/1936.5109.5136108.58107.500.5114,9750.00%
2021/11/1832108.4828.2109.89109.503.8117,6770.00%
2021/11/1744.3108.2953.3107.96107.50-9121,270-0.01%
2021/11/1625106.5425.1107.84110.00-0.1123,1030.00%
2021/11/1550.2107.8251.3106.84105.00-1.1127,4190.00%
2021/11/1262107.7142.5107.24106.5019.5131,7160.01%
2021/11/1182.1113.29178.6107.53106.00-96.5132,977-0.07% 大賣/
2021/11/10115116.3595.1116.91115.0019.9135,0030.01% 大買/
2021/11/09110.1117.0875.4117.44116.0034.8140,2090.02% 大買/
2021/11/0881111.4192.6113.23118.00-11.6142,061-0.01%
2021/11/0556.1105.9456.6107.02107.50-0.5139,3370.00%
2021/11/04116110.3186.1108.00106.0029.9138,3540.02% 大買/
2021/11/03130.2106.21148.2107.09108.50-18.1136,510-0.01% 大買/大賣/
2021/11/0232.2100.7944.5101.43101.50-12.2134,128-0.01%
2021/11/017098.7464.498.9698.005.6132,5450.00%
2021/10/2973.495.9175.696.2496.50-2.2131,1750.00%
2021/10/2860.191.3274.391.5890.60-14.2129,241-0.01%
2021/10/2742.389.186389.4189.30-20.7128,450-0.02%
2021/10/264890.4147.990.1590.400.2128,5390.00%
2021/10/254688.9252.788.5689.50-6.7128,190-0.01%
2021/10/2283.586.474986.2085.1034.5134,2850.03%
2021/10/21889.7830.189.4189.30-22.1138,034-0.02%
2021/10/2021.289.8520.289.6488.301141,4190.00%
2021/10/1924.489.1318.189.6488.006.3147,5720.00%
2021/10/18120.186.2913586.6489.00-14.9153,817-0.01% 大買/大賣/
2021/10/15122.592.9712092.1292.302.5158,9150.00% 大買/大賣/
2021/10/14156.492.7514692.3492.4010.4165,4620.01% 大買/大賣/
2021/10/135789.888489.9288.50-27169,792-0.02%
2021/10/1286.589.8877.788.7287.408.9178,2740.00%
2021/10/08164.198.36185.196.3996.80-21182,954-0.01% 大買/大賣/
2021/10/0719997.92194.298.4598.504.8193,8940.00% 大買/大賣/
2021/10/06189.796.11187.193.9492.502.7200,5910.00% 大買/大賣/
2021/10/05169.796.27202.696.2298.20-33207,184-0.02% 大買/大賣/
2021/10/0411199.70158.2101.1497.20-47.2213,430-0.02% 大買/大賣/
2021/10/01135.5112.39104109.66108.0031.5221,2060.01% 大買/大賣/
2021/09/3066.1117.9865118.50119.501.1228,6370.00%
2021/09/2935.4118.3924119.67116.5011.4234,8600.00%
2021/09/2851.2120.2118119.53119.0033.2235,1280.01%
2021/09/27167127.04152.3125.88124.5014.7235,4040.01% 大買/大賣/
2021/09/2493.4125.56122.3125.66126.50-28.8235,906-0.01% 大賣/
2021/09/2380122.1962.1121.65121.5017.9235,8440.01%
2021/09/2236120.0740119.61119.50-4236,6840.00%
2021/09/1773122.2493.7122.39123.00-20.7237,068-0.01%
2021/09/1644.1119.4935.2120.20118.008.9236,4700.00%
2021/09/15110118.2195.1118.97121.5015236,8380.01% 大買/
2021/09/1475.1120.7216.1119.80117.5059237,3160.02%
2021/09/1369.2126.9770.1127.05124.50-0.9237,4880.00%
2021/09/10103122.5486123.30125.5017246,8730.01% 大買/
2021/09/0964.2120.1375120.75121.50-10.8257,3510.00%
2021/09/0882.1120.1089.1120.30122.00-7263,3810.00%
2021/09/0779.1119.79137.2119.74120.50-58.1272,442-0.02% 大賣/
2021/09/06122.6116.20119116.55113.003.6276,2980.00% 大買/大賣/
2021/09/03115.3121.1887.4122.60120.5027.9281,0590.01% 大買/
2021/09/0293.2125.07153.1125.09126.00-59.9284,216-0.02% 大賣/
2021/09/01166.8127.76130.9127.99125.0035.8287,6200.01% 大買/大賣/
2021/08/3198.3133.0762132.77133.5036.3289,4360.01%
2021/08/3038.2137.3633138.17136.005.2296,1770.00%
2021/08/2777.3137.7278137.89137.00-0.7301,7570.00%
2021/08/2694.1137.0593.3138.43140.000.8307,3550.00%
2021/08/2572.1135.8280.1136.45138.50-8.1313,1620.00%
2021/08/24179.4139.10134.2138.91134.5045.2317,7420.01% 大買/大賣/
2021/08/23247.7140.05304140.26139.50-56.3322,119-0.02% 大買/大賣/
2021/08/2099.1128.9996.5129.26130.502.6325,6440.00%
2021/08/19311.9132.58219129.91126.5092.9335,1330.03% 大買/大賣/
2021/08/18187.9128.18184.2130.22136.503.7341,3070.00% 大買/大賣/
2021/08/17145.5128.04133.2127.04124.5012.4345,7470.00% 大買/大賣/
2021/08/16226.5131.63195131.65126.0031.5353,2070.01% 大買/大賣/
2021/08/13249.7136.15278.4136.15133.00-28.7356,926-0.01% 大買/大賣/
2021/08/12165126.55123.3127.70133.5041.7361,2880.01% 大買/大賣/
2021/08/119.2120.673.6120.56125.005.6362,2980.00%
2021/08/102.1129.222130.00130.000.1366,3500.00%
2021/08/091.6132.813133.00132.50-1.4375,3550.00%
2021/08/060.1132.055.2132.32131.00-5.1385,8190.00%
2021/08/053.1125.693125.85125.500.1394,9450.00%
2021/08/043129.675129.10129.00-2400,6260.00%
2021/08/032124.003125.17126.00-1409,2860.00%
2021/08/025.7115.9218114.39120.00-12.3416,1500.00%
2021/07/3010.4125.537.6131.92117.002.8423,5210.00%
2021/07/294123.0016.3127.02129.50-12.3430,6170.00%
2021/07/28314.1117.67355.8117.50118.00-41.7438,242-0.01% 大買/大賣/
2021/07/27273.6126.48298.7125.91122.50-25.1443,452-0.01% 大買/大賣/
2021/07/26175141.86155.1140.42136.0019.9443,1880.00% 大買/大賣/
2021/07/23246.7142.66326.7143.04145.50-80444,634-0.02% 大買/大賣/
2021/07/22246.4143.22327.6141.58140.50-81.2444,272-0.02% 大買/大賣/
2021/07/21369.2163.33282.3163.40153.5086.9443,3470.02% 大買/大賣/
2021/07/20244.1176.47220.2175.05170.5023.9438,4850.01% 大買/大賣/
2021/07/19207.4192.77189.9191.61188.0017.5437,4980.00% 大買/大賣/
2021/07/16425.9187.95356.5188.68188.0069.4431,8900.02% 大買/大賣/
2021/07/15214.5172.86282.7173.08179.00-68.2421,928-0.02% 大買/大賣/
2021/07/14462.4168.65461.9169.84163.000.5415,5790.00% 大買/大賣/
2021/07/13333.2188.00340.6188.02176.00-7.3404,0740.00% 大買/大賣/
2021/07/12318200.83309.2201.25195.508.8395,9260.00% 大買/大賣/
2021/07/09389.8207.93365.9207.16195.5023.9387,8450.01% 大買/大賣/
2021/07/08564.8213.79511.7212.30216.5053.2379,2480.01% 大買/大賣/
2021/07/07358219.77287.3220.04210.0070.7368,9180.02% 大買/大賣/
2021/07/0689.4208.77152.7211.90216.50-63.3359,596-0.02% 大賣/
2021/07/0548.5188.6119.1192.17197.0029.4353,7120.01%
2021/07/0247.1191.6333.3190.21191.0013.8356,8440.00%
2021/07/0140.4192.1645192.92196.00-4.7356,8790.00%
2021/06/3079.2175.5158.6178.36182.5020.6356,5190.01%
2021/06/2993.2167.5251.2165.26166.0042356,3540.01%
2021/06/2873.2162.6464.6163.27166.008.6356,0360.00%
2021/06/2545.5151.5550.1150.40151.00-4.6355,3080.00%
2021/06/2445.3144.6150.1145.47149.00-4.8355,0620.00%
2021/06/2382.9142.5931.8141.28139.5051.1354,5320.01%
2021/06/2299.5158.9865.3157.83154.5034.1353,0740.01%
2021/06/21406.1158.36395.6158.62158.5010.5352,2240.00% 大買/大賣/
2021/06/18465146.69483.7147.24149.50-18.7343,265-0.01% 大買/大賣/
2021/06/17224.2131.52301.3132.45140.50-77.2335,123-0.02% 大買/大賣/
2021/06/16426.9132.81345.9133.43130.0081333,8030.02% 大買/大賣/
2021/06/15233122.85201.5124.42127.5031.5325,6960.01% 大買/大賣/
2021/06/11261.5115.83295.5116.37116.00-34322,158-0.01% 大買/大賣/
2021/06/09270.7114.02259114.15113.0011.7317,9970.00% 大買/大賣/
2021/06/08122.1111.58168.1111.59114.50-46317,367-0.01% 大買/大賣/
2021/06/07431.3111.93304.6107.88107.00126.7316,1380.04% 大買/大賣/鉅額交易
2021/06/04223.9116.19290.1116.45115.50-66.3310,473-0.02% 大買/大賣/
2021/06/03380.2114.65322.4114.69112.5057.8305,8150.02% 大買/大賣/
2021/06/02344.6114.12337.4114.32111.007.2300,4910.00% 大買/大賣/
2021/06/01474.6104.97453.4105.63112.5021.1294,1110.01% 大買/大賣/
2021/05/31628.9109.38652.7109.22102.50-23.8289,013-0.01% 大買/大賣/
2021/05/28414.3106.57448.2107.39108.00-33.9284,171-0.01% 大買/大賣/
2021/05/27367.9102.11396.3102.38103.00-28.4282,340-0.01% 大買/大賣/
2021/05/26296.394.37404.494.2698.80-108.1273,176-0.04% 大買/大賣/鉅額交易
2021/05/25319.291.04319.291.0391.000264,6020.00% 大買/大賣/
2021/05/24417.395.49459.594.6693.10-42.2258,762-0.02% 大買/大賣/
2021/05/21295.888.75353.489.7891.80-57.7254,732-0.02% 大買/大賣/
2021/05/20443.883.58403.184.2783.5040.7249,5010.02% 大買/大賣/
2021/05/19271.178.80173.979.0580.5097.2240,6790.04% 大買/大賣/
2021/05/18128.471.59228.271.0173.20-99.8240,357-0.04% 大買/大賣/
2021/05/17361.870.70286.370.1966.6075.5239,3980.03% 大買/大賣/
2021/05/1442575.82404.676.5574.0020.4231,8340.01% 大買/大賣/
2021/05/13303.281.91742.880.4879.20-439.6223,617-0.20% 大買/大賣/鉅額交易
2021/05/12337.892.76207.790.9987.90130.2219,8370.06% 大買/大賣/鉅額交易
2021/05/111,026.6100.13889.4100.5597.60137.2217,3330.06% 大買/大賣/鉅額交易
2021/05/1027097.14345.797.90100.50-75.7211,021-0.04% 大買/大賣/
2021/05/07386.787.01385.387.3391.501.4205,6690.00% 大買/大賣/
2021/05/06454.188.0637287.1284.3082.1199,9800.04% 大買/大賣/
2021/05/05470.683.97442.683.1287.0028194,1880.01% 大買/大賣/
2021/05/04846.285.29845.285.1680.001188,1430.00% 大買/大賣/
2021/05/03229.286.70156.286.5587.7073178,1640.04% 大買/大賣/
2021/04/29234.175.19253.175.7779.80-19176,200-0.01% 大買/大賣/
2021/04/28405.674.82416.174.7875.00-10.5175,065-0.01% 大買/大賣/
2021/04/27274.870.83135.471.1572.00139.4173,3470.08% 大買/大賣/鉅額交易
2021/04/2620965.0712665.4566.4083173,1320.05% 大買/大賣/
2021/04/23337.259.00505.358.7360.40-168171,013-0.10% 大買/大賣/鉅額交易
2021/04/2219.262.4643.160.9059.60-23.9164,496-0.01%
2021/04/212.259.0428.961.9262.70-26.7164,016-0.02%
2021/04/205.155.32456.1057.001.1164,1030.00%
2021/04/19754.8629.255.3555.00-22.2164,405-0.01%
2021/04/167.147.9120.848.7050.60-13.7164,100-0.01%
2021/04/155.246.527.546.1946.70-2.3164,5100.00%
2021/04/14544.16745.6645.50-2164,5830.00%
2021/04/136.546.7348.146.7344.80-41.6164,633-0.03%
2021/04/1210.146.103345.3546.10-23164,629-0.01%
2021/04/0921.342.3123.141.7242.75-1.8165,5080.00%
2021/04/08157.246.44187.146.3546.20-29.9166,041-0.02% 大買/大賣/
2021/04/0714945.4252.245.1646.3596.8163,3150.06% 大買/
2021/04/067143.0030.642.1544.1540.4167,0640.02%
2021/04/0125.739.473739.5540.15-11.3166,929-0.01%
2021/03/3121.337.5468.337.2037.70-47168,610-0.03%
2021/03/3015.135.0421.634.8135.40-6.5170,8520.00%
2021/03/293235.193835.3635.25-6173,7990.00%
2021/03/264233.9634.133.1034.007.9177,6130.00%
2021/03/2533.132.952932.9632.504.1180,5260.00%
2021/03/2418.133.402233.3133.80-4183,1900.00%
2021/03/2393.234.3219.534.8233.5073.7183,6050.04%
2021/03/2211535.28100.835.5535.8514.2183,8390.01% 大買/
2021/03/19237.132.50142.432.7032.6094.7183,4610.05% 大買/大賣/
2021/03/1811531.5666.131.7931.9048.9179,5190.03% 大買/
2021/03/1712130.84273.130.9631.30-152.1178,101-0.09% 大買/大賣/鉅額交易
2021/03/16278.830.5513730.2530.05141.8175,7230.08% 大買/大賣/鉅額交易
2021/03/15164.630.2397.130.4131.3067.5173,9290.04% 大買/
2021/03/12199.129.2546.529.3429.15152.6171,5980.09% 大買/鉅額交易
2021/03/118528.886428.6228.1021167,3390.01%
2021/03/107227.937528.1828.00-3164,5970.00%
2021/03/093027.015027.0927.60-20162,088-0.01%
2021/03/085026.945427.1026.80-4160,7560.00%
2021/03/0543.126.606726.2826.05-23.9159,337-0.01%
2021/03/044526.944727.0626.60-2158,3830.00%
2021/03/0311626.9712227.1727.60-6157,4180.00% 大買/大賣/
2021/03/0213428.13124.127.6927.1010155,6280.01% 大買/大賣/
2021/02/266028.108428.2129.00-24151,002-0.02%
2021/02/2572.128.7476.128.7728.50-4148,5920.00%
2021/02/2485.228.569028.7727.90-4.9146,1730.00%
2021/02/23156.228.9819529.1428.25-38.8142,744-0.03% 大買/大賣/
2021/02/223627.8867.828.0128.15-31.8136,924-0.02%
2021/02/1987.225.3110325.2925.60-15.8134,800-0.01% 大賣/
2021/02/18186.124.99203.625.2525.55-17.5132,533-0.01% 大買/大賣/
2021/02/1715222.66198.922.7323.65-46.9127,312-0.04% 大買/大賣/
2021/02/05106.421.842321.9121.5083.4124,6840.07% 大買/
2021/02/046521.7411721.8921.95-52124,262-0.04% 大賣/
2021/02/0322021.7916521.8521.6055123,5870.04% 大買/大賣/
2021/02/0263.219.9679.820.3020.95-16.6119,774-0.01%
2021/02/0178.419.289219.3419.05-13.6118,145-0.01%
2021/01/2958.519.842620.1319.7532.5116,5690.03%
2021/01/2823.820.712120.8520.702.8115,4880.00%
2021/01/2770.121.176921.1020.801.1114,2600.00%
2021/01/2691.222.2853.522.1321.6037.7112,5830.03%
2021/01/2515723.4515423.3623.003110,6420.00% 大買/大賣/
2021/01/2217521.8413621.7622.6039108,1880.04% 大買/大賣/
2021/01/21137.721.24149.221.1820.85-11.5105,576-0.01% 大買/大賣/
2021/01/20141.120.63171.520.7320.20-30.4101,734-0.03% 大買/大賣/
2021/01/19216.124.04131.223.8121.8584.997,7640.09% 大買/大賣/
2021/01/18023.70422.0523.80-493,1410.00%
2021/01/152323.3500.0023.352392,6750.02%
2021/01/14125.15126.3525.90092,3220.00%
2021/01/13124.502824.7124.00-2791,662-0.03%
2021/01/123326.086.226.5925.7026.990,9250.03%
2021/01/112828.201028.3728.551890,0360.02%
2021/01/081426.433326.1227.30-1989,573-0.02%
2021/01/075227.63825.9525.954488,5450.05%
2021/01/061129.25530.0428.80687,8490.01%
2021/01/0511.130.863.230.9332.007.987,0950.01%
2021/01/044031.4126.931.9532.1513.186,4040.02%
2020/12/3132.128.2878.128.2729.25-4684,864-0.05%
2020/12/3083.327.066127.1527.5022.383,4130.03%
2020/12/29202.427.5414627.0627.9056.481,7790.07% 大買/大賣/
2020/12/283524.679.225.4025.4025.976,8440.03%
2020/12/253522.9068.223.0823.10-33.275,571-0.04%
2020/12/247720.4210020.6721.00-2372,724-0.03%
2020/12/2313218.9111319.2320.401969,2850.03% 大買/大賣/
2020/12/22150.219.2513219.1618.5518.265,9000.03% 大買/大賣/
2020/12/2113418.252818.7918.9510661,2670.17% 大買/鉅額交易
2020/12/184416.465216.5717.25-857,813-0.01%
2020/12/1718.315.762715.6215.70-8.754,615-0.02%
2020/12/165715.493215.6915.852553,4290.05%
2020/12/1589.815.744515.5615.5544.851,4430.09%
2020/12/14814.554814.4415.05-4047,680-0.08%
2020/12/1141.714.039313.7913.70-51.345,914-0.11%
2020/12/102614.311014.4414.351644,3950.04%
2020/12/092214.283714.3914.40-1543,318-0.03%
2020/12/082813.9366.213.7714.05-38.241,790-0.09%
2020/12/074312.931.212.9912.8541.839,8630.10%
2020/12/0417.112.760.112.8012.851739,6140.04%
2020/12/031512.911213.0012.75339,8360.01%
2020/12/025413.02513.0512.904939,9830.12%
2020/12/011213.031012.9213.05239,7730.01%
2020/11/302813.5358.513.5813.25-30.539,186-0.08%
2020/11/27613.67113.6013.60538,7990.01%
2020/11/264013.61813.7613.553239,0240.08%
2020/11/2510.113.4424.213.4413.60-14.137,940-0.04%
2020/11/242513.091313.1213.051236,5030.03%
2020/11/231012.95112.9013.00936,0770.02%
2020/11/20512.75612.7512.80-136,0610.00%
2020/11/191812.78612.8412.751235,8910.03%
2020/11/18812.95812.9413.00035,2850.00%
2020/11/177.212.37412.4312.503.234,0880.01%
2020/11/162212.55212.5512.502033,5070.06%
2020/11/133.512.34136.812.7012.50-133.232,987-0.40% 大賣/鉅額交易
2020/11/122812.832112.5012.35732,1920.02%
2020/11/112612.8311413.5313.55-8831,069-0.28% 大賣/
2020/11/107413.864413.8213.603029,6800.10%
2020/11/0932.113.5669.913.8714.10-37.827,977-0.13%
2020/11/063912.675012.6612.90-1126,436-0.04%
2020/11/052312.23212.3812.252125,7730.08%
2020/11/04912.20911.8812.50025,0820.00%
2020/11/03111.75811.7311.75-724,036-0.03%
2020/11/02211.68511.6911.60-323,624-0.01%
2020/10/30611.391211.6211.50-623,097-0.03%
2020/10/291111.031211.0811.60-122,2710.00%
2020/10/28511.5900.0011.45521,5990.02%
2020/10/27511.82511.8512.00020,8980.00%
2020/10/26811.711911.9812.10-1119,703-0.06%
2020/10/23610.915.510.8511.000.517,8750.00%
2020/10/22110.45410.4310.45-317,349-0.02%
2020/10/20110.5000.0010.60117,1620.01%
2020/10/1600.001110.4610.40-1116,824-0.07%
2020/10/15110.20110.4010.40016,5130.00%
2020/10/1400.00110.1510.20-116,227-0.01%
2020/10/13110.00610.3110.25-516,135-0.03%
2020/10/1200.0019.9710.00-115,831-0.01%
2020/10/0819.9900.0010.05115,7450.01%
2020/10/0700.00510.1510.20-515,616-0.03%
2020/10/06310.08510.0010.15-215,419-0.01%
2020/10/0500.001210.0210.15-1215,248-0.08%
2020/09/3000.0019.759.70-114,969-0.01%
2020/09/2959.7019.599.61414,9020.03%
2020/09/2879.45359.699.45-2814,780-0.19%
2020/09/25349.3100.009.753414,6200.23%
2020/09/2479.1500.009.01714,3030.05%
2020/09/2359.9300.009.44514,1230.04%
2020/09/2219.87210.059.97-113,868-0.01%
2020/09/2159.98919.919.88-8613,649-0.63%
2020/09/1829.9000.009.88213,5300.01%
2020/09/1729.9100.009.91213,4290.01%
2020/09/16209.9319.879.811913,2830.14%
2020/09/1419.9200.0010.10112,8540.01%
2020/09/11610.331110.8510.20-512,460-0.04%
2020/09/101711.01111.3510.951611,7890.14%
2020/09/09211.1000.0011.30211,4700.02%
2020/09/081811.501211.2711.25611,1740.05%
2020/09/071211.84211.9311.951010,5240.10%
2020/09/04411.041911.2011.50-159,850-0.15%
2020/09/031611.04310.8011.05139,3630.14%
2020/09/02310.481010.6111.00-78,900-0.08%
2020/09/011410.581010.6010.6048,3770.05%
2020/08/2819.3029.159.21-17,152-0.01%
2020/08/2749.6349.339.3606,9420.00%
2020/08/2600.0049.439.61-46,374-0.06%
2020/08/2518.42278.558.74-265,435-0.48%
2020/08/21137.9217.867.84124,9640.24%
2020/08/20277.9957.647.67224,7960.46%
2020/08/1928.5500.008.2424,5170.04%
2020/08/1800.00208.288.43-204,353-0.46%
2020/08/1700.0028.208.62-24,208-0.05%
2020/08/1438.54348.398.59-313,969-0.78%
2020/08/1367.96107.947.89-43,491-0.11%
2020/08/121187.7217.407.691173,2703.58% 大買/鉅額交易
2020/08/11207.61527.607.81-322,909-1.10%
2020/08/1016.7800.007.1012,4370.04%
2020/07/2716.1100.006.1012,4220.04%
2020/07/2400.00106.276.25-102,663-0.38%
2020/07/22106.3800.006.39102,9000.34%
2020/07/2000.0016.316.28-12,912-0.03%
2020/07/1316.4100.006.4013,0020.03%
2020/07/0916.6516.666.5703,1140.00%
2020/07/0816.6026.606.65-13,117-0.03%
2020/07/0300.0016.536.51-13,160-0.03%
2020/07/0136.4900.006.4533,1190.10%
2020/06/12506.3600.006.42503,3231.50%
2020/06/0900.0056.866.89-53,411-0.15%
2020/06/0856.8400.006.8553,4380.15%
2020/06/0500.0056.826.85-53,400-0.15%
2020/06/0456.6000.006.6553,3400.15%
2020/05/2600.0026.606.61-23,299-0.06%
2020/05/2200.0016.756.68-13,282-0.03%
2020/05/2126.80506.656.83-483,236-1.48%
2020/05/12506.3200.006.31503,1731.58%
2020/05/1100.000.36.416.45-0.33,139-0.01%
2020/04/301.66.7656.766.77-3.42,983-0.11%
2020/04/29116.3816.806.79102,8470.35%
2020/04/2816.25616.076.25-602,604-2.30%
2020/04/2715.55555.565.69-542,507-2.15%
2020/04/2015.4100.005.4512,3670.04%
2020/04/1695.4000.005.4192,3110.39%
2020/04/1455.4000.005.4252,1460.23%
2020/04/13385.3625.385.36362,1221.70%
2020/04/1035.4200.005.5032,0950.14%
2020/04/09405.3700.005.45402,0811.92%
2020/03/2700.0015.265.18-11,934-0.05%
2020/03/260.75.2000.005.250.71,9150.03%
2020/03/2025.0200.005.0221,8480.11%
2020/03/1924.9000.004.7321,8140.11%
2020/03/1226.1900.006.1921,4800.14%
2020/03/1100.000.36.556.55-0.31,429-0.02%
2020/03/0900.00106.656.58-101,399-0.71%
2020/02/21207.1100.007.09201,4091.42%
2020/02/2000.00107.197.14-101,411-0.71%
2020/02/1900.00707.187.21-701,463-4.78%
2020/02/1800.00206.876.99-201,442-1.39%
2020/02/1300.00206.656.60-201,418-1.41%
2020/02/1226.52306.556.53-281,418-1.97%
2020/01/3126.8000.006.7721,3230.15%
2020/01/0900.0057.237.22-51,219-0.41%
2020/01/08107.2800.007.20101,2310.81%
2020/01/07107.2800.007.28101,2380.81%
2020/01/06807.3200.007.26801,2676.31%
2020/01/0300.00157.307.32-151,281-1.17%
2019/12/2700.00107.237.20-101,283-0.78%
2019/12/1300.0017.327.26-11,315-0.08%
2019/11/0127.5700.007.5921,2670.16%
2019/10/3100.000.17.567.58-0.11,292-0.01%
2019/10/3017.6400.007.6011,3000.08%
2019/10/2300.005.77.777.72-5.71,412-0.40%
2019/10/1400.0057.617.60-52,088-0.24%
2019/08/3027.9400.007.9622,4410.08%
2019/08/2947.9300.007.9242,4350.16%
2019/08/2700.000.57.867.86-0.52,442-0.02%
2019/08/26507.9000.007.88502,4482.04%
2019/08/20258.0000.007.97252,4341.03%
2019/08/1900.000.18.048.04-0.12,408-0.01%
2019/08/1517.8500.007.9012,3860.04%
2019/08/1300.0008.178.1702,3330.00%
2019/08/0158.6500.008.6952,3910.21%
2019/07/1100.00508.658.72-501,722-2.90%
2019/07/0800.002.18.438.45-2.11,714-0.12%
2019/06/25108.1300.008.15101,5540.64%
2019/06/2400.0018.208.21-11,573-0.06%
2019/05/23108.0500.008.06101,8810.53%
2019/05/0300.0058.968.90-51,735-0.29%
2019/05/0218.8700.008.8711,7220.06%
2019/04/2528.8200.008.8421,7220.12%
2019/04/2418.8500.008.8111,7210.06%
2019/04/2200.0048.938.93-41,732-0.23%
2019/04/1800.0028.908.81-21,685-0.12%
2019/04/1700.0068.808.90-61,683-0.36%
2019/04/1600.0068.828.82-61,650-0.36%
2019/04/1500.00108.838.83-101,638-0.61%
2019/04/1200.0028.758.73-21,626-0.12%
2019/04/1028.6700.008.6821,6140.12%
2019/04/0900.00108.688.68-101,618-0.62%
2019/03/2900.0078.658.65-71,651-0.42%
2019/03/2828.5800.008.6121,6720.12%
2019/03/2748.60198.578.58-151,704-0.88%
2019/03/26558.6500.008.63551,7313.18%
2019/03/25258.7100.008.66251,7991.39%
2019/03/2128.8100.008.8321,9070.10%
2019/03/2038.8200.008.8331,9560.15%
2019/03/1858.8000.008.8251,9900.25%
2019/03/1578.8700.008.8071,9960.35%
2019/03/1488.8900.008.8781,9840.40%
2019/03/13108.9300.008.92102,0170.50%
2019/03/12208.9900.008.98202,0320.98%
2019/03/1148.9100.008.9742,0840.19%
2019/03/08148.97118.978.9632,1880.14%
2019/03/07219.0200.008.99212,2250.94%
2019/03/0600.00199.129.10-192,280-0.83%
2019/02/2700.0029.219.23-22,427-0.08%
2019/02/2600.0029.209.19-22,388-0.08%
2019/02/2500.0059.069.12-52,357-0.21%
2019/02/2200.0059.008.95-52,319-0.22%
2019/02/20228.8600.008.85222,2420.98%
2019/02/19178.8700.008.86172,2670.75%
2019/02/1528.83258.828.82-232,290-1.00%
2019/02/1488.8100.008.8282,2990.35%
2019/02/1328.840.58.808.831.52,3040.06%
2019/02/1200.0098.798.86-92,333-0.39%
2019/02/1100.00738.898.81-732,383-3.06%
2019/01/2800.0019.008.99-12,422-0.04%
2019/01/2400.0048.938.95-42,470-0.16%
2019/01/2300.00208.888.89-202,517-0.79%
2019/01/2200.0028.858.89-22,563-0.08%
2019/01/1718.7700.008.7512,6440.04%
2019/01/1438.6900.008.6832,7960.11%
2019/01/1100.0038.878.87-32,913-0.10%
2019/01/1000.0038.868.86-33,017-0.10%
2019/01/0738.6900.008.7033,0620.10%
2019/01/0438.5900.008.6033,1500.10%
2019/01/0300.00128.848.80-123,204-0.37%
2019/01/0200.00348.988.81-343,214-1.06%
2018/12/2748.7500.008.7543,2250.12%
2018/12/25518.78388.758.72133,1790.41%
2018/12/2429.0000.008.9823,1530.06%
2018/12/2218.9900.008.9913,1540.03%
2018/12/2000.0029.209.12-23,201-0.06%
2018/12/17809.2289.359.41723,0832.33%
2018/12/1100.0088.918.93-82,884-0.28%
2018/12/1088.6300.008.6882,8710.28%
2018/12/0600.0058.918.82-52,845-0.18%
2018/12/0500.00109.019.00-102,831-0.35%
2018/12/03258.97109.019.00152,7860.54%
2018/11/2928.9400.008.9422,6500.08%
2018/11/2800.0049.189.19-42,597-0.15%
2018/11/2700.00508.959.00-502,525-1.98%
2018/11/2600.0058.688.63-52,460-0.20%
2018/11/2328.3900.008.4422,4090.08%
2018/11/2100.0088.488.56-82,397-0.33%
2018/11/2000.0048.478.39-42,375-0.17%
2018/11/1948.4168.448.45-22,378-0.08%
2018/11/1600.0038.408.40-32,412-0.12%
2018/11/1598.2600.008.2792,4070.37%
2018/11/1488.2600.008.3082,4250.33%
2018/11/1300.0058.318.27-52,442-0.20%
2018/11/1200.0058.358.30-52,451-0.20%
2018/11/0948.3100.008.3142,4930.16%
2018/11/0848.3900.008.4742,5060.16%
2018/11/0500.0068.438.46-62,625-0.23%
2018/11/02118.4600.008.45112,6110.42%
2018/11/0188.4600.008.5582,6000.31%
2018/10/3100.0038.418.54-32,594-0.12%
2018/10/29168.0928.128.09142,5350.55%
2018/10/2600.00118.318.35-112,524-0.44%
2018/10/2500.00298.398.38-292,524-1.15%
2018/10/2400.0048.478.68-42,496-0.16%
2018/10/2288.8868.988.9022,4510.08%
2018/10/1900.00218.638.72-212,364-0.89%
2018/10/1800.00318.258.37-312,252-1.38%
2018/10/1787.5600.007.6182,1830.37%
2018/10/1600.0037.667.47-32,206-0.14%
2018/10/1500.0067.557.56-62,216-0.27%
2018/10/12347.4000.007.43342,2121.54%
2018/10/11107.85207.857.58-102,146-0.47%
2018/10/09228.4228.428.38202,0860.96%
2018/10/0858.4000.008.4152,0710.24%
2018/10/0500.00868.418.45-862,080-4.13%
2018/10/0400.00308.548.51-302,074-1.45%
2018/10/0358.6000.008.5952,0730.24%
2018/10/02138.6500.008.62132,0840.62%
2018/10/0138.7118.728.7122,1200.09%
2018/09/2800.0058.788.73-52,149-0.23%
2018/09/2700.00158.818.82-152,140-0.70%
2018/09/26308.6400.008.65302,0831.44%
2018/09/2500.0038.688.65-32,112-0.14%
2018/09/2128.7100.008.7222,1230.09%
2018/09/1738.7100.008.7532,3910.13%
2018/09/14208.6428.638.82182,4260.74%
2018/09/1358.5800.008.5952,4450.20%
2018/09/1158.4700.008.6852,5070.20%
2018/09/1058.51398.478.45-342,504-1.36%
2018/09/0718.61538.598.60-522,537-2.05%
2018/09/0638.6000.008.5632,5770.12%
2018/09/0500.00108.638.64-102,678-0.37%
2018/09/04108.6600.008.68102,8280.35%
2018/09/0358.7838.828.7622,8460.07%
2018/08/3138.8000.008.8432,9250.10%
2018/08/3048.9100.008.8543,0130.13%
2018/08/2998.9500.008.9193,1180.29%
2018/08/2700.0078.848.82-73,266-0.21%
2018/08/2448.8500.008.8543,3230.12%
2018/08/2300.0058.998.96-53,417-0.15%
2018/08/2100.0018.628.69-13,508-0.03%
2018/08/2018.5700.008.5713,6300.03%
2018/08/1400.00308.578.63-303,676-0.82%
2018/08/13208.6600.008.62203,7320.54%
2018/08/10259.11109.229.08153,7000.41%
2018/08/0900.0059.279.27-53,767-0.13%
2018/08/0800.00269.339.31-263,858-0.67%
2018/08/0700.00109.329.30-103,893-0.26%
2018/08/0600.00329.279.27-324,153-0.77%
2018/08/0300.00209.159.20-204,146-0.48%
2018/08/02209.15109.259.13104,1650.24%
2018/08/0100.00449.279.28-444,198-1.05%
2018/07/3100.00119.199.18-114,209-0.26%
2018/07/30109.11159.169.14-54,315-0.12%
2018/07/2739.2300.009.1934,3280.07%
2018/07/2600.00119.259.28-114,339-0.25%
2018/07/2559.2300.009.2354,4030.11%
2018/07/2400.00129.269.38-124,492-0.27%
2018/07/2000.00109.179.14-104,520-0.22%
2018/07/1800.0029.069.05-24,522-0.04%
2018/07/1700.0019.029.01-14,532-0.02%
2018/07/1619.0000.008.9714,5310.02%
2018/07/1100.004.78.958.97-4.74,554-0.10%
2018/07/09108.7700.008.78104,6250.22%
2018/07/0668.8000.008.7364,6030.13%
2018/07/0538.9300.008.7934,6090.07%
2018/07/03488.9800.008.90484,6201.04%
2018/07/02139.1259.119.1084,5960.17%
2018/06/2900.0058.959.00-54,592-0.11%
2018/06/28208.8000.008.80204,5630.44%
2018/06/27619.0300.008.98614,5601.34%
2018/06/26419.1000.009.22414,4710.92%
2018/06/25159.39309.409.33-154,410-0.34%
2018/06/22369.4800.009.47364,4030.82%
2018/06/2139.5900.009.5534,3890.07%
2018/06/2000.00309.779.69-304,411-0.68%
2018/06/19169.71259.779.78-94,407-0.20%
2018/06/15109.8159.859.7654,4070.11%
2018/06/1459.9359.979.8904,3750.00%
2018/06/1319.9259.969.79-44,379-0.09%
2018/06/1259.67219.829.88-164,309-0.37%
2018/06/1159.56109.589.61-54,184-0.12%
2018/06/0819.60299.609.60-284,190-0.67%
2018/06/0749.4200.009.6644,1380.10%
2018/06/0629.4549.469.45-24,193-0.05%
2018/06/0549.4249.419.4204,1600.00%
2018/06/04159.3900.009.42154,1240.36%
2018/06/0100.0019.509.49-14,042-0.02%
2018/05/3199.4500.009.4994,0530.22%
2018/05/3079.3249.429.4234,0560.07%
2018/05/2999.5000.009.4894,1620.22%
2018/05/2800.00209.739.75-204,399-0.45%
2018/05/2589.3500.009.3884,4650.18%
2018/05/2300.0039.449.41-34,577-0.07%
2018/05/2200.0069.409.42-64,581-0.13%
2018/05/21129.2100.009.19124,5670.26%
2018/05/1889.21209.189.17-124,578-0.26%
2018/05/1739.3700.009.2934,8050.06%
2018/05/16129.5300.009.50124,9060.24%
2018/05/141319.7099.769.611225,1612.36% 大買/鉅額交易
2018/05/1100.00110.3510.30-14,930-0.02%
2018/05/07910.581910.6310.40-104,948-0.20%
2018/05/0400.003910.3710.35-394,866-0.80%
2018/05/0300.002510.3910.40-254,871-0.51%
2018/05/0200.001110.3710.30-114,933-0.22%
2018/04/301610.351810.3910.30-25,019-0.04%
2018/04/273710.0200.0010.05374,9920.74%
2018/04/26210.3000.0010.0525,0300.04%
2018/04/251010.0500.0010.05105,0630.20%
2018/04/241010.1500.0010.10105,1180.20%
2018/04/232010.3800.0010.20205,1790.39%
2018/04/19110.4500.0010.4515,2410.02%
2018/04/181010.3500.0010.35105,2580.19%
2018/04/1610010.5600.0010.551005,4571.83%
2018/04/13410.5600.0010.6045,5210.07%
2018/04/123010.4000.0010.35305,6210.53%
2018/04/113810.43310.3510.35355,8470.60%
2018/04/091310.3600.0010.35136,3900.20%
2018/04/031010.40110.4010.4097,2800.12%
2018/04/021610.4500.0010.40167,3010.22%
2018/03/3100.00710.5510.55-77,542-0.09%
2018/03/301010.4000.0010.45107,5640.13%
2018/03/291010.4000.0010.40107,5720.13%
2018/03/2700.001010.5510.45-107,597-0.13%
2018/03/231710.3500.0010.40177,6830.22%
2018/03/22510.7700.0010.7057,6460.07%
2018/03/21810.8500.0010.8087,6380.10%
2018/03/161010.8500.0010.80107,6770.13%
2018/03/1200.002011.2511.20-207,844-0.25%
2018/03/09111.001210.9510.90-117,874-0.14%
2018/03/07210.6500.0010.6028,1670.02%
2018/03/063110.8100.0010.70318,3620.37%
2018/03/0500.002010.9810.90-208,755-0.23%
2018/03/0200.004011.1611.05-408,747-0.46%
2018/03/01111.0012610.7911.30-1258,897-1.40% 大賣/鉅額交易
2018/02/2700.006010.4810.40-608,617-0.70%
2018/02/261010.1500.0010.15108,4710.12%
2018/02/231110.1500.0010.15118,4410.13%
2018/02/211210.141310.0810.15-18,486-0.01%
2018/02/1200.0039.789.82-38,456-0.04%
2018/02/09569.6100.009.80568,4110.67%
2018/02/08143.510.301610.2410.20127.58,1471.57% 大買/鉅額交易
2018/02/071010.6000.0010.55108,0010.12%
2018/02/063310.5600.0010.60337,9230.42%
2018/02/02211.5500.0011.5527,9020.03%
2018/01/301011.6000.0011.60107,9930.13%
2018/01/292811.6700.0011.70288,0410.35%
2018/01/263011.7200.0011.70308,1030.37%
2018/01/253311.7200.0011.70338,2450.40%
2018/01/24411.8500.0011.9048,2210.05%
2018/01/2314011.6500.0011.601408,1321.72% 大買/鉅額交易
2018/01/222711.7900.0011.75278,3330.32%
2018/01/19411.8400.0011.8048,2950.05%
2018/01/17711.9600.0011.9078,3480.08%
2018/01/11212.1000.0011.9028,5090.02%
2018/01/09312.2000.0012.2038,4680.04%
2018/01/0800.001012.3012.35-108,440-0.12%
2018/01/0500.00312.3512.30-38,333-0.04%
2018/01/03212.20512.2312.15-38,162-0.04%
2018/01/022812.204812.3612.40-208,047-0.25%
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-3天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-11天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-14天前
陽明 相關文章