華園 (2702)-元大-文心券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
124張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	18.95	18.95	-0.1	113	-0.09%
2024/04/16	0	0.00	2	18.80	18.80	-2	113	-1.76%
2024/03/27	2	19.13	0	0.00	19.15	2	118	1.68%
2024/03/19	0.1	19.55	0	0.00	19.35	0.1	119	0.08%
2024/03/14	1	19.10	0	0.00	19.10	1	116	0.86%
2024/03/01	0.2	19.75	0	0.00	19.70	0.2	125	0.18%
2023/12/21	0	0.00	0.1	21.05	21.05	-0.1	232	-0.02%
2023/12/20	0	0.00	1	20.95	21.10	-1	231	-0.43%
2023/12/18	1	20.90	0	0.00	20.90	1	233	0.43%
2023/11/28	1	21.10	0	0.00	21.10	1	228	0.44%
2023/11/22	0	0.00	2	21.80	21.85	-2	222	-0.90%
2023/11/20	1	21.55	4	21.56	21.55	-3	230	-1.30%
2023/11/17	6	21.94	1	22.55	22.50	5	217	2.30%
2023/11/07	1	20.95	0.1	20.82	20.80	1	183	0.52%
2023/10/17	0	0.00	0.1	20.15	19.60	-0.1	257	-0.02%
2023/10/13	0	0.00	1	20.70	20.35	-1	278	-0.36%
2023/09/18	0	0.00	0.1	21.35	21.10	-0.1	548	-0.01%
2023/08/28	0	21.55	0	0.00	21.75	0	1,308	0.00%
2023/08/25	0	0.00	1	22.40	22.20	-1	1,330	-0.08%
2023/08/18	0	22.20	0	0.00	21.55	0	1,524	0.00%
2023/08/01	0	0.00	5	23.30	23.25	-5	1,541	-0.32%
2023/07/28	0	0.00	47	23.50	23.45	-47	1,533	-3.06%
2023/07/26	1	23.05	0	0.00	23.30	1	1,521	0.07%
2023/07/20	31	24.49	62	24.30	24.35	-31	1,497	-2.07%
2023/07/18	12	23.45	61	23.27	23.25	-49	1,479	-3.31%
2023/07/14	8	24.49	0	0.00	24.35	8	1,477	0.54%
2023/07/13	7	24.90	0	0.00	24.45	7	1,472	0.48%
2023/07/12	25	25.20	0	0.00	24.80	25	1,470	1.70%
2023/07/11	45	25.37	0	0.00	25.40	45	1,483	3.03%
2023/07/04	43	26.46	0	0.00	26.45	43	1,451	2.96%
2023/06/30	2	27.35	0	0.00	27.15	2	1,423	0.14%
2023/06/28	0	0.00	2	27.95	27.85	-2	1,401	-0.14%
2023/06/27	0	0.00	2	28.20	27.80	-2	1,381	-0.14%
2023/06/21	10	30.24	4.1	29.10	29.35	5.9	1,287	0.46%
2023/06/20	5	28.03	19	27.80	28.90	-14	986	-1.42%
2023/06/19	0	0.00	26	26.38	26.30	-26	825	-3.15%
2023/06/15	2	25.30	0	0.00	25.40	2	793	0.25%
2023/06/09	0	0.00	23	25.88	26.60	-23	825	-2.79%
2023/06/08	29	26.82	1	26.75	26.65	28	806	3.47%
2023/06/07	0	0.00	1	26.05	26.05	-1	750	-0.13%
2023/06/06	8	25.95	3	25.60	25.80	5	735	0.68%
2023/06/05	3	25.25	4	25.29	25.15	-1	724	-0.14%
2023/06/01	0	0.00	3	25.38	25.20	-3	746	-0.40%
2023/05/31	29	24.96	0	0.00	25.10	29	744	3.90%
2023/05/30	3	24.50	0	0.00	24.30	3	744	0.40%
2023/05/26	2	24.60	0	0.00	24.55	2	794	0.25%
2023/05/25	1	25.30	5	25.00	25.55	-4	896	-0.45%
2023/05/24	0	0.00	1	27.20	27.05	-1	946	-0.11%
2023/05/23	1	24.80	0	0.00	25.00	1	832	0.12%
2023/05/19	5	23.95	5	23.35	23.70	0	890	0.00%
2023/05/18	5	23.60	0	0.00	23.55	5	980	0.51%
2023/05/08	0	23.40	0	0.00	23.35	0	1,076	0.00%
2023/05/05	0	23.50	0	0.00	23.60	0	1,076	0.00%
2023/05/03	1	23.50	0	0.00	23.35	1	1,078	0.09%
2023/03/29	1	23.55	0	0.00	23.60	1	1,086	0.09%
2023/03/15	0	0.00	2	24.30	24.15	-2	1,117	-0.18%
2023/03/10	0	0.00	10	26.51	26.05	-10	1,083	-0.92%
2023/03/09	10	27.30	0	0.00	27.05	10	1,076	0.93%
2023/02/23	1	28.10	4	27.90	27.60	-3	986	-0.30%
2023/02/22	4	26.88	1	27.30	26.85	3	880	0.34%
2023/02/20	1	25.55	1	25.85	25.70	0	770	0.00%
2023/02/17	1	25.30	1	25.10	26.00	0	739	0.00%
2023/02/16	4	25.53	1	25.30	25.85	3	694	0.43%
2023/02/07	1	23.60	0	0.00	23.50	1	554	0.18%
2023/02/06	0	0.00	1	23.10	23.75	-1	552	-0.18%
2023/01/31	0	0.00	2	22.55	22.50	-2	612	-0.33%
2022/12/28	0	0.00	0.4	23.15	23.10	-0.4	646	-0.05%
2022/12/12	1	23.00	0	0.00	22.75	1	669	0.15%
2022/12/02	0	0.00	3	23.10	22.95	-3	650	-0.46%
2022/11/29	3	22.45	0	0.00	23.50	3	623	0.48%
2022/11/02	2	22.08	2	22.35	21.40	0	865	0.00%
2022/11/01	2	21.80	1	21.50	21.25	1	860	0.12%
2022/10/31	12	21.90	9	21.90	21.55	3	859	0.35%
2022/10/27	0	0.00	0.4	18.80	18.95	-0.4	792	-0.04%
2022/10/26	0.3	18.80	0	0.00	18.55	0.3	797	0.04%
2022/09/30	1	23.00	1	23.70	23.65	0	800	0.00%
2022/09/28	0	0.00	2	23.40	22.05	-2	784	-0.26%
2022/09/21	10	25.04	10	25.08	24.90	0	746	0.00%
2022/09/15	1	24.40	0	0.00	24.40	1	733	0.14%
2022/09/07	1	24.55	0	0.00	24.50	1	733	0.14%
2022/09/06	1	25.40	1	25.10	25.10	0	729	0.00%
2022/09/02	1	26.60	0	0.00	26.20	1	746	0.13%
2022/08/30	1	27.60	0	0.00	27.80	1	725	0.14%
2022/08/29	3	27.98	0	0.00	27.15	3	719	0.42%
2022/08/26	5	28.65	5	28.65	28.90	0	706	0.00%
2022/08/25	2	26.45	2	26.75	27.05	0	703	0.00%
2022/08/18	1	30.90	0	0.00	31.75	1	590	0.17%
2022/08/15	0	0.00	2	30.45	30.85	-2	562	-0.36%
2022/08/12	0	0.00	2	29.75	29.95	-2	545	-0.37%
2022/08/11	0	0.00	1	29.20	29.35	-1	540	-0.18%
2022/08/01	1	28.10	0	0.00	28.35	1	521	0.19%
2022/07/19	2	28.73	0	0.00	28.20	2	615	0.33%
2022/07/18	0	0.00	1	28.40	27.70	-1	650	-0.15%
2022/06/13	2	29.20	2	28.70	28.30	0	941	0.00%
2022/06/02	5	28.93	5	28.75	28.20	0	873	0.00%
2022/05/30	1	27.50	0	0.00	27.40	1	826	0.12%
2022/05/27	8	27.57	8	27.09	26.60	0	801	0.00%
2022/05/05	0	0.00	10	27.80	27.70	-10	759	-1.32%
2022/04/29	13	29.23	3	29.00	28.95	10	720	1.39%
2022/04/25	0	0.00	20	28.96	29.05	-20	660	-3.03%
2022/04/22	10	30.70	0	0.00	30.30	10	641	1.56%
2022/04/21	10	31.00	15	30.81	31.35	-5	566	-0.88%
2022/04/14	0	0.00	2	28.70	28.05	-2	421	-0.47%
2022/04/13	1	28.40	0	0.00	28.20	1	396	0.25%
2022/02/24	0	0.00	1	26.00	25.80	-1	191	-0.52%
2022/02/10	1	25.50	0	0.00	26.25	1	198	0.50%
2021/11/23	0	0.00	5	26.50	26.50	-5	405	-1.23%
2021/11/22	0	0.00	6	26.26	26.45	-6	406	-1.48%
2021/11/19	1	25.85	23	25.65	25.85	-22	405	-5.42%
2021/11/11	1	24.40	0	0.00	24.40	1	383	0.26%
2021/10/25	10	22.75	0	0.00	22.85	10	408	2.45%
2021/08/16	0	0.00	1	22.80	22.85	-1	1,072	-0.09%
2021/08/05	1	24.20	0	0.00	23.85	1	1,063	0.09%
2021/07/29	2	24.85	0	0.00	24.70	2	1,101	0.18%
2021/07/26	7	26.27	0	0.00	25.55	7	1,084	0.65%
2021/07/19	0	0.00	1.2	28.64	28.85	-1.2	1,012	-0.12%
2021/07/14	2	25.93	0	0.00	26.40	2	958	0.21%
2021/07/13	5	27.72	2	27.65	26.95	3	950	0.32%
2021/07/12	1	28.40	34	27.50	28.60	-33	923	-3.57%
2021/07/09	1	29.00	0	0.00	29.05	1	894	0.11%
2021/07/08	0	0.00	11	31.65	31.65	-11	810	-1.36%
2021/07/07	0	0.00	10	28.80	28.80	-10	781	-1.28%
2021/06/30	1	25.30	0	0.00	25.40	1	676	0.15%
2021/06/29	1	24.55	0	0.00	24.50	1	661	0.15%
2021/06/28	1	26.20	0	0.00	25.70	1	644	0.16%
2021/06/25	1	26.85	0	0.00	27.00	1	627	0.16%
2021/06/23	4	27.34	0	0.00	26.90	4	577	0.69%
2021/06/22	21	29.69	0	0.00	29.25	21	544	3.86%
2021/06/21	6	27.98	6	27.20	28.80	0	468	0.00%
2021/06/18	4	26.09	10	27.00	26.20	-6	398	-1.51%
2021/06/16	0	0.00	20	24.85	24.60	-20	346	-5.78%
2021/06/15	1	24.35	0	0.00	24.90	1	316	0.32%
2021/06/11	0	0.00	1	22.40	22.90	-1	277	-0.36%
2021/06/08	11	21.40	0	0.00	21.50	11	256	4.30%
2021/05/10	0	0.00	1	18.30	18.90	-1	164	-0.61%
2021/04/28	1	17.25	0	0.00	17.60	1	141	0.70%
2021/03/16	0	0.00	2	17.65	17.65	-2	120	-1.66%
2021/03/09	2	17.93	0	0.00	17.50	2	125	1.60%
2020/07/15	0	0.00	3	18.45	18.45	-3	688	-0.44%
2020/07/07	3	18.15	0	0.00	18.15	3	670	0.45%
2020/06/30	1	18.60	1	18.90	19.30	0	645	0.00%
2020/06/03	1	20.50	0	0.00	19.80	1	592	0.17%
2020/06/01	1	20.80	2	20.65	20.85	-1	568	-0.18%
2020/05/27	1	20.30	10	20.85	21.00	-9	433	-2.07%
2020/05/26	0	0.00	10	19.10	19.10	-10	356	-2.81%
2020/05/25	1	16.90	3	17.07	17.40	-2	320	-0.62%
2020/05/22	2	15.85	0	0.00	15.85	2	306	0.65%
2020/05/14	0	0.00	20	15.11	15.15	-20	295	-6.76%
2020/05/04	20	14.00	0	0.00	14.30	20	300	6.66%
2020/03/09	0	0.00	2	15.10	14.70	-2	750	-0.27%
2020/02/24	2	16.00	0	0.00	15.90	2	727	0.27%
2020/02/05	0	0.00	1	16.55	16.35	-1	677	-0.15%
2020/02/04	1	16.45	0	0.00	16.45	1	664	0.15%
2020/01/14	0	0.00	1	21.10	21.10	-1	506	-0.20%
2020/01/10	13	25.74	15	25.68	26.00	-2	381	-0.52%
2020/01/09	5	24.88	3	24.67	25.00	2	320	0.62%
2020/01/08	0	0.00	2	23.55	23.45	-2	263	-0.76%
2020/01/07	3	23.52	0	0.00	23.25	3	246	1.22%
2020/01/03	0	0.00	2	22.25	22.30	-2	219	-0.91%
2019/12/30	0	0.00	10	22.27	22.70	-10	183	-5.44%
2019/12/23	0	0.00	1	21.80	21.60	-1	162	-0.61%
2019/12/20	11	21.91	0	0.00	21.85	11	152	7.21%
2019/12/19	2	21.83	15	21.77	21.70	-13	143	-9.04%
2019/12/18	0	0.00	94	20.80	21.30	-94	123	-75.90%
2019/12/17	0	0.00	20	19.48	19.50	-20	101	-19.77%
2019/12/16	0	0.00	21	19.58	19.35	-21	101	-20.60%
2019/12/13	0	0.00	61.7	19.51	19.50	-61.7	104	-59.22%
2019/12/12	0	0.00	30	19.71	19.55	-30	112	-26.64%
2019/12/11	0	0.00	10	19.25	19.30	-10	105	-9.49%
2019/12/09	0	0.00	10	19.10	19.20	-10	105	-9.44%
2019/12/04	0	0.00	5	19.00	18.95	-5	105	-4.74%
2019/11/26	0	0.00	10	19.13	19.15	-10	107	-9.33%
2019/11/25	0	0.00	18	19.01	19.05	-18	106	-16.92%
2019/09/24	0	0.00	5	18.80	18.70	-5	344	-1.45%
2019/09/17	0	0.00	10	19.15	19.10	-10	348	-2.87%
2019/08/21	0	0.00	1	20.05	19.95	-1	434	-0.23%
2019/07/29	0	0.00	6	22.53	22.40	-6	409	-1.46%
2019/07/25	0	0.00	5	22.10	22.00	-5	408	-1.22%
2019/07/24	0	0.00	2	22.25	21.90	-2	409	-0.49%
2019/07/17	0	0.00	6	23.89	23.70	-6	427	-1.40%
2019/07/16	1	25.60	1	25.55	23.35	0	409	0.00%
2019/07/15	0	0.00	24	24.10	24.10	-24	336	-7.12%
2019/07/12	0	0.00	5	22.05	21.95	-5	322	-1.55%
2019/07/11	2	21.05	0	0.00	21.00	2	308	0.65%
2019/07/10	0	0.00	5	21.25	21.25	-5	306	-1.63%
2019/07/04	1	21.90	5	21.85	21.60	-4	303	-1.32%
2019/06/20	0	0.00	3	21.45	21.45	-3	332	-0.90%
2019/06/18	4	21.99	0	0.00	22.00	4	329	1.21%
2019/06/17	0	0.00	5	21.85	21.95	-5	310	-1.61%
2019/06/14	0	0.00	5	21.45	21.35	-5	301	-1.66%
2019/06/12	0	0.00	5	21.15	21.10	-5	287	-1.74%
2019/05/03	0	0.00	20	21.63	21.70	-20	376	-5.32%
2019/04/25	0	0.00	1	21.50	21.50	-1	399	-0.25%
2019/04/23	1	22.45	60	21.93	21.65	-59	401	-14.69%
2019/04/15	0	0.00	11	21.59	21.40	-11	417	-2.63%
2019/04/11	3	21.25	0	0.00	21.25	3	438	0.68%
2019/04/09	0	0.00	10	21.60	21.55	-10	470	-2.13%
2019/04/08	0	0.00	10	21.85	21.65	-10	497	-2.01%
2019/04/03	0	0.00	10	21.70	21.75	-10	550	-1.82%
2019/03/22	0	0.00	5	20.85	20.85	-5	862	-0.58%
2019/03/21	0	0.00	5	21.15	21.15	-5	864	-0.58%
2019/03/12	0	0.00	10	21.40	21.40	-10	960	-1.04%
2019/03/06	1	21.75	10	21.70	21.70	-9	1,261	-0.71%
2019/03/05	0	0.00	10	21.35	21.35	-10	1,365	-0.73%
2019/03/04	0	0.00	10	21.30	21.30	-10	1,453	-0.69%
2019/02/27	0	0.00	10	21.45	21.45	-10	1,548	-0.65%
2019/02/26	0	0.00	10	21.60	21.60	-10	1,573	-0.64%
2019/02/25	0	0.00	14	21.95	21.95	-14	1,579	-0.89%
2019/02/22	0	0.00	10	21.55	21.55	-10	1,573	-0.64%
2019/02/21	0	0.00	10	21.50	21.50	-10	1,573	-0.64%
2019/02/20	0	0.00	10	21.70	21.70	-10	1,572	-0.64%
2019/02/19	0	0.00	10	21.70	21.70	-10	1,581	-0.63%
2019/02/18	3	21.77	10	21.75	21.75	-7	1,605	-0.44%
2019/02/15	1	21.85	0	0.00	21.85	1	1,636	0.06%
2019/02/14	0	0.00	14	22.32	22.35	-14	1,633	-0.86%
2019/02/13	2	21.75	1	22.20	21.70	1	1,623	0.06%
2019/02/12	1	22.00	10	22.00	22.00	-9	1,617	-0.56%
2019/02/11	1	22.70	10	22.50	22.50	-9	1,610	-0.56%
2019/01/30	0	0.00	10	23.15	23.15	-10	1,595	-0.63%
2019/01/29	1	21.70	12	21.75	21.70	-11	1,555	-0.71%
2019/01/28	2	21.80	17	21.74	21.70	-15	1,550	-0.97%
2019/01/24	0	0.00	5	20.95	20.95	-5	1,536	-0.33%
2019/01/21	1	21.50	0	0.00	21.35	1	1,522	0.07%
2019/01/18	2	22.10	1	21.85	21.85	1	1,516	0.07%
2019/01/03	0	0.00	5	22.55	22.55	-5	1,421	-0.35%
2019/01/02	0	0.00	5	23.50	23.50	-5	1,411	-0.35%
2018/12/24	1	27.60	10	28.11	27.60	-9	1,223	-0.74%
2018/12/21	10	27.75	1	26.05	26.00	9	1,127	0.80%
2018/12/20	0	0.00	5	26.70	26.70	-5	1,069	-0.47%
2018/12/13	0	0.00	5	27.10	27.10	-5	948	-0.53%
2018/12/12	0	0.00	5	26.20	26.20	-5	943	-0.53%
2018/12/11	0	0.00	5	25.70	25.70	-5	944	-0.53%
2018/12/10	0	0.00	5	26.10	26.10	-5	936	-0.53%
2018/12/07	0	0.00	5	26.15	26.15	-5	932	-0.54%
2018/12/05	0	0.00	10	29.00	29.00	-10	905	-1.10%
2018/12/04	0	0.00	10	28.50	28.50	-10	861	-1.16%
2018/12/03	0	0.00	5	26.45	26.45	-5	825	-0.61%
2018/11/30	0	0.00	5	25.40	25.40	-5	800	-0.62%
2018/11/29	0	0.00	4	25.30	24.30	-4	703	-0.57%
2018/11/28	1	22.80	13	23.09	23.35	-12	579	-2.07%
2018/11/27	0	0.00	10	21.25	21.25	-10	462	-2.16%
2018/11/26	0	0.00	7	19.47	19.35	-7	374	-1.87%
2018/11/23	2	17.98	5	17.75	17.75	-3	279	-1.07%
2018/11/21	0	0.00	5	17.50	17.50	-5	245	-2.04%
2018/11/16	2	17.18	2	17.10	17.20	0	244	0.00%
2018/11/14	0	0.00	5	19.80	19.65	-5	229	-2.18%
2018/11/13	0	0.00	5	18.00	18.00	-5	202	-2.47%
2018/09/26	0	0.00	5	17.00	17.00	-5	1,109	-0.45%
2018/09/14	0	0.00	5	17.75	17.75	-5	1,089	-0.46%
2018/09/13	0	0.00	5	17.50	17.50	-5	1,089	-0.46%
2018/09/11	0	0.00	5	17.70	17.70	-5	1,086	-0.46%
2018/09/04	0	0.00	5	18.20	18.20	-5	1,061	-0.47%
2018/08/29	0	0.00	5	17.00	17.00	-5	1,051	-0.48%
2018/08/23	0	0.00	2	16.40	16.40	-2	1,052	-0.19%
2018/08/22	2	15.55	0	0.00	15.90	2	1,050	0.19%
2018/08/17	15	17.45	1	17.65	17.30	14	1,025	1.37%
2018/08/10	1	29.05	1	29.15	28.45	0	880	0.00%
2018/08/09	0	0.00	5	30.55	30.55	-5	859	-0.58%
2018/08/08	2	31.18	2	30.38	30.50	0	851	0.00%
2018/08/07	1	30.75	1	30.95	32.00	0	831	0.00%
2018/08/03	2	30.90	0	0.00	29.05	2	799	0.25%
2018/08/02	0	0.00	6	31.63	31.60	-6	760	-0.79%
2018/08/01	1	30.95	5	31.05	31.05	-4	721	-0.55%
2018/07/27	0	0.00	5	35.15	35.15	-5	601	-0.83%
2018/07/26	0	0.00	5	33.45	33.45	-5	564	-0.89%
2018/07/25	0	0.00	5	30.50	30.50	-5	537	-0.93%
2018/07/24	0	0.00	7	28.11	28.45	-7	501	-1.40%
2018/07/23	0	0.00	5	27.50	27.50	-5	487	-1.03%
2018/07/20	2	28.45	10	28.45	28.45	-8	462	-1.73%
2018/07/19	0	0.00	8	25.83	25.90	-8	418	-1.91%
2018/07/18	0	0.00	7	25.89	25.70	-7	401	-1.75%
2018/07/16	5	26.20	0.4	26.20	26.20	4.6	354	1.30%
2018/07/12	2	22.15	1	22.15	22.15	1	205	0.49%
2018/06/14	0	0.00	5	15.15	15.15	-5	143	-3.49%
2018/06/08	1	14.30	0	0.00	14.25	1	133	0.75%
2018/06/07	1	14.35	0	0.00	14.35	1	133	0.75%
2018/06/05	2	14.25	0	0.00	14.20	2	133	1.50%
2018/05/22	1	14.60	0	0.00	14.65	1	107	0.93%
2018/04/24	1	14.95	0	0.00	14.90	1	57	1.73%
2018/04/20	1	14.85	0	0.00	14.90	1	57	1.75%
2018/04/17	1	14.85	0	0.00	14.70	1	56	1.79%
2018/04/16	2	14.93	0	0.00	14.85	2	55	3.60%
2018/04/13	1	15.00	0	0.00	15.00	1	57	1.75%
2018/04/12	3	15.18	0	0.00	15.05	3	56	5.31%
2018/04/11	3	15.30	0	0.00	15.25	3	55	5.44%
2018/04/10	2	15.23	0	0.00	15.25	2	57	3.46%
2018/03/31	1	15.00	0	0.00	15.00	1	49	2.01%
2018/03/30	1	15.00	0	0.00	14.90	1	50	1.98%
2018/03/29	2	14.90	0	0.00	14.90	2	49	4.01%
2018/03/28	1	14.95	0	0.00	14.95	1	49	2.03%
2018/03/27	1	15.00	0	0.00	15.00	1	48	2.06%
2018/03/23	4	14.93	0	0.00	14.90	4	47	8.45%
2018/03/20	0	0.00	5	15.00	15.00	-5	43	-11.45%
2018/03/15	1	14.95	0	0.00	14.95	1	36	2.71%
2018/03/14	3	14.95	0	0.00	14.95	3	36	8.15%
2018/03/13	1	14.95	0	0.00	14.95	1	36	2.73%
2018/03/12	1	14.85	0	0.00	14.85	1	36	2.73%
2018/03/06	1	14.95	0	0.00	14.85	1	36	2.73%
2018/03/05	2	14.93	0	0.00	14.85	2	36	5.47%
2018/03/02	4	14.96	0	0.00	14.95	4	36	10.93%
2018/03/01	2	14.95	0	0.00	15.00	2	36	5.51%
2018/02/23	1	14.90	0	0.00	14.75	1	36	2.75%
2018/02/09	2	14.70	0	0.00	14.70	2	36	5.41%
2018/02/08	1	14.90	0	0.00	14.90	1	36	2.73%
2018/02/07	3	14.90	0	0.00	14.95	3	37	8.08%
2018/02/06	4	14.76	0	0.00	15.00	4	37	10.67%
2018/02/05	2	14.93	0	0.00	15.00	2	35	5.62%
2018/02/02	1	15.00	0	0.00	15.00	1	38	2.61%
2018/01/30	1	14.95	0	0.00	14.95	1	37	2.66%
2018/01/19	1	14.95	2	15.00	15.00	-1	41	-2.42%
2018/01/17	2	14.95	0	0.00	15.00	2	40	4.96%
2018/01/15	2	14.90	0	0.00	14.90	2	40	4.90%
2018/01/08	0	0.00	8	14.94	14.90	-8	41	-19.47%
2018/01/05	0	0.00	10	15.00	14.95	-10	40	-24.95%
2018/01/04	0	0.00	9	14.72	14.70	-9	38	-23.41%
2018/01/03	0	0.00	5	14.75	14.75	-5	37	-13.28%
2018/01/02	2	14.88	15	14.83	14.80	-13	37	-34.95%