淘帝-KY (2929)-元大-文心券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	9.13	0	0.00	9.12	0	282	0.00%
2024/04/16	10	9.45	0	0.00	9.36	10	269	3.71%
2024/04/02	0.6	9.81	0	0.00	9.82	0.6	266	0.23%
2024/04/01	0.2	9.81	0	0.00	9.81	0.2	270	0.08%
2024/03/26	0	9.83	0	0.00	9.73	0	271	0.00%
2024/03/18	0	0.00	1	9.64	9.62	-1	273	-0.37%
2024/03/01	1	10.90	0	0.00	10.90	1	307	0.32%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/01/26	3	11.65	0	0.00	11.55	3	383	0.78%
2023/12/19	0	0.00	1	12.50	12.50	-1	366	-0.27%
2023/12/04	0	0.00	4	12.90	13.10	-4	379	-1.05%
2023/12/01	0	12.40	0	0.00	12.40	0	363	0.00%
2023/11/28	0	12.00	0	0.00	12.00	0	373	0.00%
2023/11/13	0	12.30	0	0.00	12.10	0	350	0.00%
2023/10/06	1	12.20	1	12.00	12.10	0	405	0.00%
2023/09/13	1	12.15	1	12.05	12.05	0	511	0.00%
2023/09/12	0	11.50	0	0.00	11.50	0	489	0.00%
2023/09/06	0	11.40	0	0.00	11.25	0	507	0.00%
2023/08/31	2	11.13	2	11.35	11.10	0	486	0.00%
2023/08/30	0	10.45	0	0.00	10.45	0	462	0.00%
2023/08/21	0	10.40	0	0.00	10.30	0	485	0.00%
2023/07/12	0	0.00	1	11.00	11.05	-1	548	-0.18%
2023/07/05	1	12.75	0	0.00	12.50	1	535	0.19%
2023/07/03	5	11.95	0	0.00	11.90	5	499	1.00%
2023/06/28	0	0.00	1	11.85	12.05	-1	525	-0.19%
2023/06/27	0	0.00	1	12.00	11.90	-1	541	-0.18%
2023/06/20	4	12.25	0	0.00	12.20	4	551	0.73%
2023/06/19	0	12.40	0	0.00	12.30	0	558	0.00%
2023/06/13	0	0.00	2	12.35	12.40	-2	609	-0.33%
2023/06/12	0	0.00	3	12.40	12.45	-3	627	-0.48%
2023/06/05	0	13.10	0	0.00	13.05	0	1,328	0.00%
2023/05/30	5	12.55	0	0.00	12.65	5	1,420	0.35%
2023/05/29	6	12.65	0	0.00	12.65	6	1,435	0.42%
2023/05/25	0	0.00	2	13.10	13.05	-2	1,482	-0.13%
2023/05/23	1	13.15	4	13.23	13.15	-3	1,615	-0.19%
2023/05/22	0	0.00	2	12.95	13.10	-2	1,657	-0.12%
2023/05/18	0	0.00	2	12.90	12.80	-2	1,685	-0.12%
2023/05/15	0	0.00	1	12.45	12.65	-1	1,735	-0.06%
2023/05/12	0	0.00	4	12.36	12.50	-4	1,838	-0.22%
2023/05/11	10	12.36	0	0.00	12.25	10	1,861	0.54%
2023/05/09	0	0.00	1	13.10	13.05	-1	1,967	-0.05%
2023/05/08	0	0.00	1	13.35	13.20	-1	2,070	-0.05%
2023/05/04	0	0.00	3	13.20	13.20	-3	2,560	-0.12%
2023/04/25	0	13.60	0	0.00	13.05	0	3,420	0.00%
2023/04/21	2	13.10	0	0.00	13.10	2	3,488	0.06%
2023/04/20	6	13.55	0	0.00	13.55	6	3,553	0.17%
2023/04/11	1	14.20	0	0.00	14.10	1	4,010	0.02%
2023/03/28	0	13.75	0	0.00	13.70	0	4,997	0.00%
2023/03/27	0	13.95	0	0.00	13.90	0	5,151	0.00%
2023/03/24	2	13.75	0	0.00	13.80	2	5,378	0.04%
2023/03/22	0	14.05	3	14.00	13.90	-3	5,839	-0.05%
2023/03/17	0	14.10	5	13.85	13.95	-5	6,407	-0.08%
2023/03/16	5	13.50	26	13.64	13.75	-21	6,430	-0.33%
2023/03/15	8	14.07	5	14.10	13.95	3	6,535	0.05%
2023/03/14	2	13.95	2	14.00	14.25	0	6,521	0.00%
2023/03/10	31	15.30	5	15.40	14.95	26	6,429	0.40%
2023/03/09	0.1	16.71	0	0.00	16.60	0.1	5,878	0.00%
2023/03/08	6	16.90	0	0.00	16.90	6	5,864	0.10%
2023/02/23	1	17.00	3	16.70	16.70	-2	5,712	-0.04%
2023/02/22	14	16.92	0	0.00	16.80	14	5,705	0.25%
2023/02/21	28	17.09	24	17.00	16.95	4	5,679	0.07%
2023/02/20	5	16.34	7	16.54	16.80	-2	5,652	-0.04%
2023/02/17	2	16.15	0	0.00	16.15	2	5,621	0.04%
2023/02/14	6	16.10	0	0.00	16.05	6	5,587	0.11%
2023/02/10	11	16.07	0	0.00	15.75	11	5,590	0.20%
2023/02/09	1	16.90	12	16.85	16.90	-11	5,524	-0.20%
2023/02/08	3	17.15	4	17.24	16.90	-1	5,517	-0.02%
2023/02/07	4	17.16	0	0.00	17.15	4	5,443	0.07%
2023/02/06	4	16.81	0	0.00	16.90	4	5,386	0.07%
2023/02/03	8	16.75	56	17.05	16.70	-48	5,276	-0.91%
2023/02/02	42	17.78	17	17.69	17.45	25	5,083	0.49%
2023/02/01	61	20.84	28	19.99	18.75	33	4,777	0.69%
2023/01/31	14	20.39	2	20.65	20.80	12	4,330	0.28%
2023/01/30	0	0.00	9	18.50	18.95	-9	4,163	-0.22%
2023/01/17	1	17.40	0	0.00	17.25	1	4,034	0.02%
2023/01/16	1	16.70	1	17.40	17.40	0	3,990	0.00%
2023/01/11	6	16.70	0	0.00	16.70	6	3,852	0.16%
2023/01/10	3	16.90	0	0.00	16.60	3	3,798	0.08%
2023/01/05	1	18.15	0	0.00	17.50	1	3,624	0.03%
2023/01/04	1	17.65	11	16.99	17.70	-10	3,518	-0.28%
2023/01/03	2	17.10	0	0.00	16.95	2	3,442	0.06%
2022/12/30	8	18.02	8	17.98	17.20	0	3,382	0.00%
2022/12/28	1	17.70	0	0.00	17.60	1	3,209	0.03%
2022/12/27	21	17.80	24	17.91	18.15	-3	3,087	-0.10%
2022/12/26	13	17.37	12	17.19	17.00	1	2,924	0.03%
2022/12/23	5	17.44	6	17.78	18.05	-1	2,805	-0.04%
2022/12/22	18	17.38	18	17.33	17.55	0	2,578	0.00%
2022/12/21	12	16.95	12	17.09	16.80	0	2,444	0.00%
2022/12/20	26	16.76	23	16.75	16.90	3	2,330	0.13%
2022/12/19	5	17.61	6	17.52	17.50	-1	2,172	-0.05%
2022/12/16	6	16.53	4	16.59	16.90	2	1,998	0.10%
2022/12/15	4	17.13	4	17.00	16.45	0	1,765	0.00%
2022/12/14	10	16.69	5	16.99	16.60	5	1,610	0.31%
2022/12/13	6	15.37	6	15.32	16.60	0	1,291	0.00%
2022/12/12	5	14.40	1	14.95	15.10	4	961	0.42%
2022/12/09	0	0.00	1	13.75	13.75	-1	756	-0.13%
2022/12/07	1	13.00	0	0.00	12.95	1	663	0.15%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/08/22	4	13.39	4	13.50	13.35	0	1,043	0.00%
2022/08/19	0	0.00	1	13.60	12.70	-1	1,062	-0.09%
2022/08/08	1	12.30	0	0.00	12.20	1	1,427	0.07%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/06/29	1	14.00	0	0.00	13.70	1	1,143	0.09%
2022/06/22	0	0.00	3	13.10	12.45	-3	1,028	-0.29%
2022/06/16	2	14.50	0	0.00	13.80	2	992	0.20%
2022/06/13	1	13.90	0	0.00	13.55	1	938	0.11%
2022/05/30	0	0.00	1	15.20	14.70	-1	715	-0.14%
2022/05/27	1	15.20	0	0.00	15.05	1	693	0.14%
2022/04/22	0	0.00	1	9.23	9.23	-1	192	-0.52%
2022/04/13	0	9.49	0	0.00	9.53	0	210	0.00%
2022/04/08	0	0.00	1	9.36	9.44	-1	216	-0.46%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2022/02/23	0	10.85	0	0.00	10.85	0	286	0.00%
2022/02/08	0	11.50	0	0.00	11.40	0	312	0.00%
2022/01/25	0	10.85	0	0.00	10.80	0	308	0.00%
2021/12/23	1	12.80	1	12.60	12.80	0	280	0.00%
2021/12/20	0	0.00	0.6	11.60	11.65	-0.6	265	-0.24%
2021/12/03	3	12.63	2	12.40	12.30	1	273	0.37%
2021/08/25	0	0.00	7	14.45	14.40	-7	1,157	-0.60%
2021/08/17	0	0.00	2	14.25	13.80	-2	1,273	-0.16%
2021/08/13	4	14.88	2	14.98	14.50	2	1,266	0.16%
2021/08/12	0	0.00	3	14.40	14.50	-3	1,241	-0.24%
2021/08/09	2	14.30	2	14.65	14.10	0	1,249	0.00%
2021/08/06	3	14.85	12	14.85	14.85	-9	1,249	-0.72%
2021/08/02	6	14.95	0	0.00	15.05	6	1,417	0.42%
2021/07/27	0	0.00	6	15.23	15.50	-6	1,399	-0.43%
2021/07/23	7	15.66	1	15.65	15.70	6	1,470	0.41%
2021/07/14	6	15.05	6	15.30	15.30	0	1,540	0.00%
2021/07/12	12	15.68	6	15.60	15.70	6	1,561	0.38%
2021/07/07	8	19.21	7	19.31	18.20	1	1,577	0.06%
2021/07/06	3	17.40	17	17.91	18.00	-14	1,548	-0.90%
2021/06/30	0	0.00	1	16.45	16.45	-1	1,547	-0.06%
2021/06/29	3	16.15	3	16.50	16.10	0	1,547	0.00%
2021/06/28	5	16.52	0	0.00	16.40	5	1,546	0.32%
2021/06/24	0	0.00	1	16.95	16.90	-1	1,545	-0.06%
2021/06/21	1	16.90	0	0.00	16.90	1	1,562	0.06%
2021/06/18	2	17.10	0	0.00	17.10	2	1,587	0.13%
2021/06/11	3	17.53	2	18.20	17.50	1	1,617	0.06%
2021/06/10	2	17.95	0	0.00	17.80	2	1,601	0.12%
2021/06/09	3.1	18.33	3	18.53	18.50	0.1	1,592	0.01%
2021/06/04	2	17.35	2	17.60	16.80	0	1,521	0.00%
2021/06/03	1	19.45	0	0.00	18.20	1	1,501	0.07%
2021/05/31	1	14.85	10	14.86	14.65	-9	1,466	-0.61%
2021/05/28	4	14.53	3	14.65	14.60	1	1,456	0.07%
2021/05/27	9	14.34	0	0.00	14.15	9	1,468	0.61%
2021/05/14	0.2	12.15	0	0.00	12.15	0.2	1,728	0.01%
2021/05/12	6	13.65	10	14.30	14.90	-4	1,793	-0.22%
2021/05/07	0	0.00	1	11.45	11.45	-1	1,678	-0.06%
2021/05/05	0	0.00	4	9.50	9.50	-4	1,817	-0.22%
2021/04/06	3	7.86	7	7.86	7.86	-4	1,882	-0.21%
2021/04/01	0	0.00	1	8.73	8.73	-1	1,827	-0.05%
2021/03/30	1	10.50	5	10.50	10.00	-4	1,806	-0.22%
2021/03/25	5	7.95	0	0.00	7.95	5	1,765	0.28%
2021/03/23	1	9.81	0	0.00	9.81	1	1,758	0.06%
2021/03/22	8	10.91	0	0.00	10.90	8	1,745	0.46%
2021/03/19	1	11.70	0	0.00	11.70	1	1,739	0.06%
2021/03/16	1	15.80	2	15.85	15.95	-1	1,849	-0.05%
2021/03/10	1	13.50	1	13.65	13.40	0	1,747	0.00%
2021/03/09	0	0.00	1.2	13.19	13.55	-1.2	1,757	-0.07%
2021/02/18	0	12.50	0	0.00	12.55	0	1,917	0.00%
2021/02/17	0	0.00	2	12.40	12.40	-2	1,916	-0.10%
2021/01/28	7	13.70	7	13.78	13.90	0	1,855	0.00%
2021/01/27	22	14.21	20	14.60	14.60	2	1,807	0.11%
2021/01/25	2	11.60	0	0.00	12.10	2	1,719	0.12%
2021/01/22	6	10.70	2	10.90	11.00	4	1,738	0.23%
2021/01/21	2	12.55	0	0.00	11.80	2	1,680	0.12%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/12	2	15.33	1	15.00	14.90	1	1,543	0.06%
2021/01/11	0	0.00	1	15.05	14.75	-1	1,514	-0.07%
2021/01/08	1	17.50	0	0.00	16.30	1	1,473	0.07%
2021/01/07	2	18.85	0	0.00	18.10	2	1,440	0.14%
2021/01/06	0	0.00	3	19.23	18.80	-3	1,429	-0.21%
2021/01/05	1	17.80	1	17.95	18.05	0	1,410	0.00%
2021/01/04	12	18.42	7.5	18.43	18.25	4.5	1,390	0.33%
2020/12/29	0.8	14.80	3.2	14.80	15.20	-2.3	1,262	-0.18%
2020/12/25	3	14.15	5	13.90	14.05	-2	1,228	-0.16%
2020/12/24	3	14.00	0	0.00	14.05	3	1,233	0.24%
2020/12/23	2	13.30	2	13.35	13.40	0	1,235	0.00%
2020/12/22	2	13.30	2	13.80	13.40	0	1,247	0.00%
2020/12/21	2	14.20	2	14.15	13.90	0	1,260	0.00%
2020/12/18	2	13.80	3	14.30	14.10	-1	1,267	-0.08%
2020/12/17	2	13.45	5	13.05	13.45	-3	1,262	-0.24%
2020/12/16	5	11.90	0	0.00	12.25	5	1,277	0.39%
2020/12/15	0	0.00	44	12.80	12.70	-44	1,274	-3.45%
2020/12/14	13	11.98	12	11.81	14.10	1	1,240	0.08%
2020/12/11	2	12.85	0	0.00	12.85	2	1,121	0.18%
2020/12/04	0	0.00	11	21.74	21.60	-11	1,193	-0.92%
2020/12/03	0	0.00	5	23.20	23.40	-5	1,139	-0.44%
2020/12/02	5	26.30	11	24.10	24.45	-6	1,093	-0.55%
2020/12/01	6	26.00	6	26.80	26.70	0	1,011	0.00%
2020/11/30	11	31.68	1	34.40	31.50	10	983	1.02%
2020/11/25	1	34.40	6	34.70	34.30	-5	908	-0.55%
2020/11/20	0	0.00	1	33.40	33.25	-1	867	-0.12%
2020/11/18	2	32.53	0	0.00	33.35	2	864	0.23%
2020/11/16	1	30.65	0	0.00	30.80	1	903	0.11%
2020/11/11	0	0.00	1	31.50	31.75	-1	954	-0.10%
2020/11/10	0	0.00	1.1	31.37	32.45	-1.1	958	-0.12%
2020/10/30	1	29.15	0	0.00	28.95	1	1,021	0.10%
2020/10/13	6	31.10	0	0.00	31.10	6	1,039	0.58%
2020/09/25	0	0.00	1	34.30	33.20	-1	1,064	-0.09%
2020/09/10	2	38.15	0	0.00	36.40	2	1,015	0.20%
2020/08/31	0	0.00	4	34.90	35.05	-4	975	-0.41%
2020/08/25	0	0.00	1	34.00	34.50	-1	967	-0.10%
2020/08/24	1	33.90	6	33.30	33.90	-5	961	-0.52%
2020/08/21	5	33.30	1	33.45	33.35	4	950	0.42%
2020/08/20	6	31.20	0	0.00	31.00	6	918	0.65%
2020/08/13	14	40.84	6	41.50	39.80	8	812	0.98%
2020/08/05	0	0.00	2	40.80	39.95	-2	813	-0.25%
2020/08/03	6	39.67	0	0.00	39.65	6	811	0.74%
2020/07/27	4	42.30	1	42.95	42.35	3	790	0.38%
2020/07/23	5	44.48	0	0.00	44.30	5	779	0.64%
2020/07/22	8	43.15	0	0.00	42.35	8	757	1.06%
2020/07/21	6	46.20	0	0.00	43.80	6	731	0.82%
2020/07/17	0	0.00	4	47.80	46.95	-4	714	-0.56%
2020/07/16	0	0.00	6	47.25	47.45	-6	726	-0.83%
2020/07/15	4	46.70	0	0.00	46.85	4	728	0.55%
2020/07/13	6	46.90	0	0.00	46.65	6	738	0.81%
2020/07/07	0	0.00	6	53.40	53.10	-6	750	-0.80%
2020/07/03	6	52.60	0	0.00	52.50	6	762	0.79%
2020/07/02	0	0.00	6	53.00	52.50	-6	774	-0.77%
2020/06/30	6	52.10	0	0.00	52.50	6	771	0.78%
2020/06/22	0	0.00	0.3	55.10	55.20	-0.3	790	-0.04%
2020/06/18	3	56.17	1	55.90	56.10	2	817	0.24%
2020/06/17	3	53.53	0	0.00	53.20	3	825	0.36%
2020/06/09	0	0.00	1	59.90	59.90	-1	870	-0.11%
2020/06/08	16	60.33	0	0.00	60.50	16	889	1.80%
2020/06/02	2	59.70	0	0.00	59.30	2	924	0.22%
2020/05/29	1	58.00	0	0.00	57.80	1	925	0.11%
2020/05/28	7	58.39	0	0.00	57.80	7	928	0.75%
2020/05/27	3	59.17	0	0.00	59.10	3	929	0.32%
2020/05/26	1	58.40	0	0.00	59.00	1	932	0.11%
2020/05/21	0	0.00	3	57.50	57.70	-3	945	-0.32%
2020/05/19	3	55.70	0	0.00	56.50	3	970	0.31%
2020/05/13	0	0.00	1	61.00	60.00	-1	988	-0.10%
2020/05/12	3	63.60	0	0.00	63.60	3	953	0.31%
2020/05/04	3.3	70.40	8	69.70	70.90	-4.7	933	-0.50%
2020/04/30	0	0.00	1	70.20	70.20	-1	937	-0.11%
2020/04/29	8	68.80	1	69.00	69.10	7	941	0.74%
2020/04/27	1	67.00	0	0.00	67.40	1	976	0.10%
2020/04/24	1	66.60	0	0.00	66.50	1	978	0.10%
2020/04/21	0	0.00	4	68.45	66.00	-4	987	-0.41%
2020/04/17	2	69.00	0	0.00	69.00	2	977	0.20%
2020/04/16	5	69.10	0	0.00	70.10	5	966	0.52%
2020/04/14	1	65.30	0	0.00	68.20	1	919	0.11%
2020/04/13	5	62.50	0	0.00	62.50	5	887	0.56%
2020/04/09	1	62.40	0	0.00	62.40	1	898	0.11%
2020/03/26	1	58.60	0	0.00	58.60	1	912	0.11%
2020/03/25	3	60.30	0	0.00	60.40	3	899	0.33%
2020/03/19	1	49.40	6	50.10	49.20	-5	859	-0.58%
2020/03/16	1	59.90	0	0.00	58.60	1	823	0.12%
2020/03/13	5	58.66	3	59.00	59.20	2	817	0.24%
2020/03/12	3	65.20	1	65.10	64.60	2	792	0.25%
2020/03/03	1	77.60	0	0.00	76.90	1	838	0.12%
2020/02/27	0	0.00	1	76.40	76.00	-1	877	-0.11%
2020/02/18	4	77.68	0	0.00	77.70	4	834	0.48%
2020/02/17	2	78.10	0	0.00	77.80	2	826	0.24%
2020/02/07	7	79.64	0	0.00	78.90	7	820	0.85%
2020/02/05	2	79.10	0	0.00	78.90	2	807	0.25%
2020/02/03	1	79.20	0	0.00	79.30	1	773	0.13%
2020/01/31	1	82.10	0	0.00	83.20	1	759	0.13%
2020/01/30	3	83.47	0	0.00	83.40	3	746	0.40%
2019/12/26	0	0.00	2	92.80	94.20	-2	699	-0.29%
2019/12/06	0	0.00	2	87.00	86.70	-2	648	-0.31%
2019/12/02	2	85.05	0	0.00	85.10	2	632	0.32%
2019/11/28	2	91.00	0	0.00	89.70	2	584	0.34%
2019/11/27	2	107.50	1.1	106.09	107.50	0.9	541	0.17%
2019/11/22	0	0.00	3.5	104.93	104.50	-3.5	525	-0.67%
2019/11/21	0	0.00	5	104.50	105.00	-5	532	-0.94%
2019/11/20	0	0.00	8	103.00	103.50	-8	541	-1.48%
2019/11/13	0	0.00	1	105.00	105.50	-1	573	-0.17%
2019/10/15	1	103.50	0	0.00	103.50	1	580	0.17%
2019/10/04	0	0.00	1	98.90	98.80	-1	543	-0.18%
2019/09/26	1	95.60	1	96.40	95.60	0	527	0.00%
2019/09/10	1	98.70	0	0.00	100.00	1	481	0.21%
2019/09/06	1	97.70	0	0.00	97.30	1	469	0.21%
2019/08/23	0	0.00	3	98.40	98.60	-3	388	-0.77%
2019/08/22	0	0.00	2	96.80	97.00	-2	373	-0.54%
2019/08/15	1	92.00	0	0.00	92.20	1	299	0.33%
2019/08/14	2	92.40	0	0.00	91.60	2	288	0.69%
2019/08/13	0	0.00	3	88.70	88.90	-3	266	-1.12%
2019/08/07	1	88.70	0	0.00	88.20	1	254	0.39%
2019/08/02	3	86.20	0	0.00	85.70	3	254	1.18%
2019/08/01	0	0.00	1	87.30	87.20	-1	256	-0.39%
2019/07/30	0	0.00	2	88.50	88.40	-2	257	-0.78%
2019/07/26	0	0.00	9	90.50	90.60	-9	263	-3.42%
2019/06/18	0	0.00	1	86.00	85.40	-1	541	-0.18%
2019/06/11	1	84.70	0	0.00	83.90	1	546	0.18%
2019/05/13	2	82.30	0	0.00	82.30	2	591	0.34%
2019/05/06	2	88.25	0	0.00	87.40	2	560	0.36%
2019/05/03	1	89.30	0	0.00	89.60	1	552	0.18%
2019/04/16	3	89.17	0	0.00	90.30	3	523	0.57%
2019/04/15	2	88.75	0	0.00	88.70	2	517	0.39%
2019/03/25	0	0.00	1	81.30	81.50	-1	320	-0.31%
2019/03/21	2	82.30	0	0.00	82.00	2	312	0.64%
2019/03/19	2	83.60	0	0.00	83.60	2	307	0.65%
2019/03/18	2	83.80	0	0.00	83.80	2	306	0.65%
2019/02/27	1	86.90	0	0.00	86.80	1	337	0.30%
2019/02/18	0	0.00	2	85.00	84.90	-2	319	-0.63%
2019/02/15	0	0.00	2	86.40	84.80	-2	321	-0.62%
2019/02/14	2	82.30	0	0.00	85.90	2	312	0.64%
2019/01/14	4	81.10	0	0.00	80.70	4	313	1.28%
2019/01/11	0	0.00	3	83.40	82.50	-3	312	-0.96%
2019/01/10	0	0.00	3	83.40	83.10	-3	313	-0.96%
2019/01/08	3	82.40	0	0.00	82.50	3	307	0.98%
2019/01/04	2	77.10	0	0.00	77.20	2	298	0.67%
2018/12/26	4	82.30	0	0.00	81.70	4	308	1.30%
2018/12/06	1	87.40	0	0.00	86.90	1	307	0.33%
2018/12/05	0	0.00	1	88.30	88.10	-1	307	-0.32%
2018/11/28	1	88.30	0	0.00	88.10	1	307	0.33%
2018/11/26	1	95.60	0	0.00	95.60	1	288	0.35%
2018/11/23	2	94.90	0	0.00	94.40	2	284	0.70%
2018/11/13	1	92.10	0	0.00	94.30	1	292	0.34%
2018/11/12	3	92.93	0	0.00	93.50	3	292	1.02%
2018/10/16	0	0.00	1	95.20	94.40	-1	382	-0.26%
2018/10/12	0	97.30	0	0.00	96.40	0	379	0.00%
2018/08/13	3	101.00	0	0.00	100.50	3	779	0.38%
2018/07/11	0.6	102.50	0	0.00	102.50	0.6	788	0.07%
2018/05/29	1	111.00	0	0.00	112.00	1	488	0.20%
2018/05/24	0	0.00	1	114.50	113.50	-1	481	-0.21%
2018/05/14	0	0.00	1	110.50	112.00	-1	425	-0.24%
2018/04/16	0	104.50	0	0.00	104.50	0	423	0.00%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/04/10	1	104.00	0	0.00	104.00	1	440	0.23%
2018/02/07	1	102.00	0	0.00	100.50	1	712	0.14%