台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲0.60
  • 漲幅
    +1.61%
  • 成交量
    2,550
  • 產業
    上市 營建類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富華新 (3056)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103032.53537.54042.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.0010637.8537.90-1065,396-1.96% 大賣/鉅額交易
2025/05/08937.4017537.4237.30-1665,376-3.09% 大賣/鉅額交易
2025/05/072337.891137.7637.60125,3420.22%
2025/05/06137.7512438.2638.35-1235,293-2.32% 大賣/鉅額交易
2025/05/05238.65209.338.2838.00-207.35,252-3.95% 大賣/鉅額交易
2025/05/02137.7022137.9638.00-2205,179-4.25% 大賣/鉅額交易
2025/04/30137.559037.9537.55-895,166-1.72%
2025/04/2900.007138.4738.40-715,100-1.39%
2025/04/2800.00167.138.1738.40-167.15,058-3.30% 大賣/鉅額交易
2025/04/250.338.5718538.6338.80-184.74,996-3.70% 大賣/鉅額交易
2025/04/2400.0022237.8438.00-2224,923-4.51% 大賣/鉅額交易
2025/04/2300.0017137.6437.80-1714,867-3.51% 大賣/鉅額交易
2025/04/2200.004037.2937.00-404,785-0.84%
2025/04/21337.3218037.6537.40-1774,739-3.73% 大賣/鉅額交易
2025/04/18437.0140.537.2337.00-36.54,694-0.78%
2025/04/1700.006136.4336.65-614,684-1.30%
2025/04/16136.705136.4735.80-504,630-1.08%
2025/04/1500.007035.4535.80-704,552-1.54%
2025/04/1400.001035.3034.35-104,498-0.22%
2025/04/11133.9500.0033.9514,4220.02%
2025/04/1000.003034.4534.45-304,344-0.69%
2025/04/09732.011033.2031.35-34,302-0.07%
2025/04/08533.2800.0034.0054,1310.12%
2025/04/070.534.7000.0034.700.53,9670.01%
2025/04/020.138.255538.2838.55-54.93,967-1.38%
2025/04/0100.004038.3037.95-403,920-1.02%
2025/03/31438.251037.9037.60-63,860-0.16%
2025/03/28239.9823.439.8939.50-21.43,742-0.57%
2025/03/271540.60245.140.6040.80-230.13,588-6.41% 大賣/鉅額交易
2025/03/26139.7522940.0739.85-2283,439-6.63% 大賣/鉅額交易
2025/03/2521.139.2746.539.1938.90-25.43,252-0.78%
2025/03/241.338.9210439.0239.30-102.73,151-3.26% 大賣/鉅額交易
2025/03/212.238.9210138.9039.05-98.93,046-3.24% 大賣/
2025/03/203.138.024938.1238.10-462,807-1.64%
2025/03/19137.80144.137.8637.90-143.12,726-5.25% 大賣/鉅額交易
2025/03/188.237.9029437.6837.90-285.92,672-10.69% 大賣/鉅額交易
2025/03/174.837.7123637.4237.95-231.22,582-8.95% 大賣/鉅額交易
2025/03/14436.365836.6036.40-542,409-2.24%
2025/03/1300.00110.437.2336.25-110.42,357-4.68% 大賣/鉅額交易
2025/03/121936.154236.6336.50-232,219-1.04%
2025/03/11736.66105.136.6736.70-98.11,937-5.06% 大賣/
2025/03/101135.9600.0035.75111,8150.61%
2025/03/0700.00536.1035.95-51,747-0.29%
2025/03/0600.002136.0135.95-211,733-1.21%
2025/03/05236.152536.3735.80-231,727-1.33%
2025/03/04936.2112736.1136.30-1181,699-6.94% 大賣/鉅額交易
2025/03/03035.755935.8335.80-591,684-3.50%
2025/02/27335.651035.8035.60-71,685-0.42%
2025/02/2600.0070.136.1636.05-70.11,694-4.14%
2025/02/25436.29150.136.3936.55-146.11,681-8.69% 大賣/鉅額交易
2025/02/2400.005536.1236.40-551,674-3.28%
2025/02/21235.0012935.3635.40-1271,602-7.92% 大賣/鉅額交易
2025/02/2000.006635.0135.05-661,579-4.18%
2025/02/1900.004534.3334.20-451,533-2.93%
2025/02/1800.005034.1934.30-501,531-3.26%
2025/02/1700.009533.6133.95-951,525-6.23%
2025/02/1400.004032.9033.00-401,488-2.69%
2025/02/1300.006032.8732.85-601,489-4.03%
2025/02/1200.004333.3832.75-431,516-2.84%
2025/02/1100.006032.4732.65-601,589-3.77%
2025/02/1000.005532.6232.60-551,588-3.46%
2025/02/0700.002932.5932.45-291,583-1.83%
2025/02/0600.009532.9332.85-951,576-6.03%
2025/02/0500.006632.6932.65-661,577-4.18%
2025/02/0400.004133.0332.55-411,602-2.56%
2025/02/0300.0066.432.7633.20-66.41,591-4.17%
2025/01/2200.005031.9932.15-501,568-3.19%
2025/01/2000.0039.331.5631.70-39.31,571-2.50%
2025/01/1700.001031.1031.05-101,585-0.63%
2025/01/160.331.70231.2031.10-1.71,590-0.11%
2025/01/1500.004431.4831.40-441,584-2.78%
2025/01/1400.002931.2631.30-291,589-1.82%
2025/01/133330.841531.0231.15181,5861.13%
2025/01/10631.984032.1031.90-341,606-2.12%
2025/01/0900.002533.4433.20-251,620-1.54%
2025/01/0800.004433.3733.35-441,616-2.72%
2025/01/0700.002933.2833.25-291,630-1.78%
2025/01/0600.0024533.5533.70-2451,632-15.00% 大賣/鉅額交易
2025/01/0300.001633.8033.00-161,619-0.99%
2025/01/0200.003033.4033.30-301,626-1.85%
2024/12/3100.002633.4433.25-261,658-1.57%
2024/12/3000.0015233.5033.80-1521,677-9.06% 大賣/鉅額交易
2024/12/2700.0015332.7332.55-1531,660-9.21% 大賣/鉅額交易
2024/12/2600.006033.4533.05-601,652-3.63%
2024/12/2500.007632.7833.05-761,650-4.60%
2024/12/2400.006032.3632.30-601,634-3.67%
2024/12/2300.003032.1332.15-301,635-1.83%
2024/12/20331.855633.0131.85-531,636-3.24%
2024/12/1900.003332.1432.30-331,668-1.98%
2024/12/1800.005032.3732.30-501,755-2.85%
2024/12/171332.174132.3032.20-281,760-1.59%
2024/12/162032.852033.3532.7001,7360.00%
2024/12/1368.133.3012333.3833.20-54.91,717-3.20% 大賣/
2024/12/12234.306234.4334.25-601,688-3.55%
2024/12/117034.4835834.7034.35-2881,687-17.07% 大賣/鉅額交易
2024/12/10136.25425.636.1735.30-424.61,674-25.36% 大賣/鉅額交易
2024/12/0900.0026835.4135.65-2681,609-16.66% 大賣/鉅額交易
2024/12/0600.0014635.1035.45-1461,592-9.17% 大賣/鉅額交易
2024/12/0500.005634.3534.20-561,562-3.58%
2024/12/0400.0029034.4434.35-2901,565-18.52% 大賣/鉅額交易
2024/12/0300.0026234.6134.45-2621,588-16.50% 大賣/鉅額交易
2024/12/021034.655934.7034.60-491,588-3.08%
2024/11/29133.8016634.0634.35-1651,603-10.29% 大賣/鉅額交易
2024/11/28533.7526833.9534.10-2631,621-16.22% 大賣/鉅額交易
2024/11/2700.0044734.2234.40-4471,623-27.53% 大賣/鉅額交易
2024/11/265034.8522335.1035.00-1731,624-10.65% 大賣/鉅額交易
2024/11/2500.0020934.9735.15-2091,619-12.90% 大賣/鉅額交易
2024/11/2200.0010134.2834.35-1011,599-6.31% 大賣/鉅額交易
2024/11/212632.8131833.2834.10-2921,607-18.17% 大賣/鉅額交易
2024/11/20132.9511633.2433.10-1151,623-7.08% 大賣/鉅額交易
2024/11/1900.002033.3033.25-201,646-1.21%
2024/11/1800.004032.8532.95-401,687-2.37%
2024/11/1500.0017033.0733.05-1701,727-9.84% 大賣/鉅額交易
2024/11/1413932.7500.0032.301391,8087.69% 大買/鉅額交易
2024/11/133633.2723333.2033.25-1971,836-10.72% 大賣/鉅額交易
2024/11/12133.4014633.2633.55-1451,885-7.69% 大賣/鉅額交易
2024/11/112333.8220833.8733.70-1851,888-9.80% 大賣/鉅額交易
2024/11/08333.23368.433.5433.50-365.41,881-19.43% 大賣/鉅額交易
2024/11/0700.009032.1532.20-901,822-4.94%
2024/11/0600.0021231.9232.00-2121,862-11.38% 大賣/鉅額交易
2024/11/0500.009031.7531.75-901,907-4.72%
2024/11/0400.002032.2631.85-202,032-0.98%
2024/11/011030.857532.2132.30-652,130-3.05%
2024/10/3000.007531.2331.20-752,182-3.44%
2024/10/2920.130.9300.0031.2020.12,2390.90%
2024/10/2800.006931.3931.50-692,298-3.00%
2024/10/25131.001131.1531.00-102,315-0.43%
2024/10/2410230.8500.0031.051022,3884.27% 大買/鉅額交易
2024/10/23931.581632.0531.55-72,413-0.29%
2024/10/21131.7000.0032.0012,5390.04%
2024/10/182031.85232.1031.85182,5980.69%
2024/10/17232.751332.8632.10-112,646-0.42%
2024/10/16131.552231.3531.35-212,673-0.79%
2024/10/150.231.15331.3031.20-2.82,693-0.10%
2024/10/14130.703031.0030.95-292,818-1.03%
2024/10/11130.658130.5830.85-802,833-2.82%
2024/10/094130.8800.0031.00412,8831.42%
2024/10/083530.931031.1531.15252,9200.86%
2024/10/0784.131.1700.0031.4084.12,9302.87%
2024/10/0416031.562131.6131.851392,9454.72% 大買/鉅額交易
2024/10/0145.132.3700.0032.3045.12,9371.54%
2024/09/301932.5400.0032.75192,9520.64%
2024/09/2617.132.21032.2532.5017.12,9790.57%
2024/09/241531.9200.0032.00153,0300.49%
2024/09/2324731.953.332.2731.90243.73,0318.04% 大買/鉅額交易
2024/09/20450.333.12733.0133.35443.32,98714.84% 大買/鉅額交易
2024/09/183334.8400.0035.05332,9041.14%
2024/09/16834.82134.9034.9072,9120.24%
2024/09/132.634.8300.0035.002.62,9200.09%
2024/09/12234.05334.4234.30-12,933-0.03%
2024/09/117833.99034.1033.80782,9322.66%
2024/09/108434.7400.0034.80842,9222.87%
2024/09/093034.8300.0035.60302,9311.02%
2024/09/062235.1400.0035.65222,9450.75%
2024/09/053535.4900.0035.65352,9881.17%
2024/09/044735.6000.0035.70473,0361.55%
2024/09/02137.15136.9037.1003,1580.00%
2024/08/30137.605837.4037.60-573,179-1.79%
2024/08/2900.001536.9636.70-153,202-0.47%
2024/08/2800.00137.5537.05-13,225-0.03%
2024/08/27135.60536.3836.50-43,262-0.12%
2024/08/2600.00136.2036.00-13,255-0.03%
2024/08/2300.00235.8535.90-23,258-0.06%
2024/08/22436.3300.0036.4043,2510.12%
2024/08/21336.4700.0037.3533,2100.09%
2024/08/20437.3900.0037.1543,1890.13%
2024/08/19138.253137.9238.25-303,187-0.94%
2024/08/1600.0042.337.7337.45-42.33,165-1.34%
2024/08/15135.8544.135.8135.50-43.13,106-1.39%
2024/08/14136.5535.536.4536.60-34.53,097-1.11%
2024/08/130.135.655535.5435.70-54.93,076-1.79%
2024/08/120.136.1010835.5935.80-107.93,137-3.44% 大賣/鉅額交易
2024/08/090.136.00836.2135.50-7.93,131-0.25%
2024/08/08335.401635.0435.50-133,126-0.42%
2024/08/072.235.602.135.6136.150.23,1420.00%
2024/08/0662.531.85533.4033.2557.53,1251.84%
2024/08/0574.234.81135.4034.8073.23,0482.40%
2024/08/025.138.9600.0038.655.13,0600.17%
2024/08/0100.001.239.4439.70-1.23,168-0.04%
2024/07/3100.002038.8038.95-203,272-0.61%
2024/07/30537.89738.1638.35-23,308-0.06%
2024/07/2900.0020.437.9838.05-20.43,412-0.60%
2024/07/262836.882236.7937.8063,4140.18%
2024/07/220.636.1600.0037.000.63,5970.02%
2024/07/191.237.461.637.0637.40-0.43,594-0.01%
2024/07/18238.00137.8038.0013,5470.03%
2024/07/1700.00138.0037.95-13,519-0.03%
2024/07/16138.00238.1038.25-13,519-0.03%
2024/07/15637.002837.0537.00-223,496-0.63%
2024/07/120.235.9000.0036.000.23,4290.01%
2024/07/11636.081535.9235.85-93,440-0.26%
2024/07/10235.9819.335.8135.80-17.33,435-0.50%
2024/07/091134.730.135.1035.0510.93,4910.31%
2024/07/08636.0400.0035.2063,4960.17%
2024/07/05535.42135.4035.3043,4880.11%
2024/07/0300.002035.7035.65-203,547-0.56%
2024/07/0200.000.235.7035.70-0.23,5570.00%
2024/07/0100.00135.7035.65-13,548-0.03%
2024/06/274734.6900.0034.80473,5311.33%
2024/06/262034.9300.0035.00203,5260.57%
2024/06/2100.00334.4034.30-33,545-0.09%
2024/06/1900.000.234.5034.65-0.23,534-0.01%
2024/06/170.434.6500.0034.500.43,5330.01%
2024/06/1400.00134.7034.65-13,515-0.03%
2024/06/13134.30434.5534.25-33,504-0.09%
2024/06/121.234.3500.0034.301.23,5260.03%
2024/06/11235.1000.0035.3523,5000.06%
2024/06/07235.8812.135.6735.65-10.13,451-0.29%
2024/06/06134.00133.9034.4003,3380.00%
2024/06/05234.3000.0034.3523,3130.06%
2024/06/0400.00034.4034.7003,3120.00%
2024/06/03134.35134.3534.3503,2910.00%
2024/05/31133.953.534.1133.70-2.53,264-0.08%
2024/05/29132.80533.0533.25-43,219-0.12%
2024/05/27133.2000.0033.2013,2140.03%
2024/05/2400.000.633.1033.05-0.63,207-0.02%
2024/05/232.232.9400.0032.952.23,1970.07%
2024/05/211034.00134.1034.1093,1490.29%
2024/05/2000.00833.9533.95-83,134-0.26%
2024/05/1700.00134.0033.95-13,127-0.03%
2024/05/1600.001.433.7533.95-1.43,117-0.05%
2024/05/14232.881032.8532.80-83,042-0.26%
2024/05/13132.70133.8533.6503,0050.00%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音