喬鼎 (3057)-元大-文心券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.10
漲幅
-0.84%
成交量
113張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	11.65	0	0.00	11.65	0	328	0.00%
2024/03/18	0	12.50	0	0.00	12.45	0	377	0.00%
2024/02/29	0.2	13.95	0	0.00	13.85	0.2	341	0.04%
2024/02/26	0	0.00	1	14.15	14.15	-1	347	-0.30%
2024/02/23	0	0.00	3	13.97	13.80	-3	366	-0.82%
2024/02/21	5	14.00	1	13.90	14.00	4	365	1.09%
2024/02/19	0	0.00	1	13.40	13.35	-1	295	-0.34%
2024/01/29	1	13.00	0	0.00	13.00	1	276	0.36%
2024/01/24	0	0.00	2	12.75	12.70	-2	271	-0.74%
2024/01/17	3	13.30	0	0.00	13.30	3	251	1.19%
2024/01/09	0.2	12.55	0	0.00	12.50	0.2	240	0.08%
2024/01/05	0	0.00	0.5	12.60	12.55	-0.5	241	-0.22%
2023/11/21	0	0.00	2.7	12.30	12.30	-2.7	102	-2.66%
2023/11/16	0	11.25	0	0.00	11.15	0	86	0.01%
2023/11/13	0	11.50	0	0.00	11.25	0	88	0.00%
2023/11/01	0.2	11.25	0	0.00	11.15	0.2	117	0.17%
2023/09/12	0	11.95	0	0.00	11.85	0	515	0.00%
2023/08/28	0	11.70	0	0.00	11.65	0	515	0.00%
2023/08/18	0	12.10	0	0.00	11.95	0	514	0.00%
2023/08/01	0.8	14.78	1	14.70	14.60	-0.2	473	-0.04%
2023/07/31	1.1	15.14	1	15.55	15.55	0.1	447	0.02%
2023/07/26	9	14.15	0	0.00	14.05	9	413	2.18%
2023/07/24	0	0.00	0.1	13.70	13.70	-0.1	432	-0.02%
2023/07/20	0.1	13.75	1	13.75	14.10	-0.9	415	-0.22%
2023/07/19	1	14.25	8	14.25	14.25	-7	393	-1.78%
2023/07/18	7	16.63	3	15.40	15.70	4	354	1.13%
2023/07/17	6	15.15	1	15.10	15.15	5	254	1.96%
2023/06/19	0.1	12.05	0	0.00	12.00	0.1	196	0.03%
2023/06/16	0	12.05	0	0.00	11.90	0	196	0.01%
2023/06/08	1	11.85	0	0.00	11.90	1	190	0.53%
2023/05/29	0.1	11.55	0	0.00	11.50	0.1	190	0.03%
2023/05/19	0	11.85	0	0.00	11.55	0	206	0.00%
2023/05/17	0	11.65	0	0.00	11.55	0	208	0.00%
2023/05/11	0	11.70	0	0.00	11.55	0	216	0.00%
2023/05/09	0.1	12.25	0	0.00	12.00	0.1	217	0.02%
2023/05/04	0.1	12.40	0	0.00	12.40	0.1	239	0.04%
2023/05/03	1	12.40	0	0.00	12.45	1	249	0.40%
2023/05/02	0.2	12.55	0	0.00	12.55	0.2	247	0.08%
2023/04/25	0.4	11.55	0	0.00	11.30	0.4	209	0.17%
2023/04/21	0.2	11.85	0	0.00	11.75	0.2	204	0.09%
2023/04/19	0	0.00	7	12.36	12.30	-7	195	-3.58%
2023/04/18	7.2	12.82	0	0.00	12.85	7.2	170	4.23%
2023/04/17	0	0.00	40	11.66	11.70	-40	148	-26.85%
2023/04/12	0	0.00	10	11.50	11.45	-10	141	-7.08%
2023/04/07	0	11.35	0	0.00	11.25	0	143	0.00%
2023/03/30	10	11.30	0	0.00	11.25	10	146	6.81%
2023/03/29	0.2	11.35	0	0.00	11.35	0.2	146	0.15%
2023/03/27	21	11.35	0	0.00	11.30	21	149	14.05%
2023/03/20	19	11.05	0	0.00	11.20	19	157	12.05%
2023/03/17	0	11.30	0	0.00	11.10	0	158	0.00%
2023/03/09	0	11.70	0	0.00	11.60	0	164	0.00%
2023/03/08	0.2	11.65	0	0.00	11.60	0.2	166	0.13%
2023/03/02	0.2	11.58	0	0.00	11.60	0.2	169	0.13%
2023/02/20	0.2	11.75	0	0.00	11.75	0.2	159	0.13%
2023/02/06	0.2	11.30	9	11.05	11.20	-8.8	145	-6.04%
2023/02/02	9	11.15	1	11.30	11.20	8	139	5.75%
2023/02/01	1	11.10	0	0.00	11.15	1	119	0.83%
2023/01/31	0.2	10.15	0	0.00	10.15	0.2	106	0.19%
2022/12/09	0.1	10.15	0	0.00	10.20	0.1	98	0.10%
2022/12/01	0.2	10.15	0	0.00	10.20	0.2	92	0.27%
2022/11/25	0.1	10.15	0	0.00	10.20	0.1	85	0.10%
2022/10/13	0.2	10.20	0	0.00	10.05	0.2	97	0.25%
2022/10/12	0.5	10.56	0	0.00	10.40	0.5	95	0.53%
2022/10/11	0.2	10.65	0	0.00	10.55	0.2	94	0.25%
2022/07/27	0.2	12.05	0	0.00	12.00	0.2	91	0.18%
2022/05/24	0.2	13.15	0	0.00	12.80	0.2	110	0.15%
2022/05/18	0	0.00	1	12.00	12.15	-1	104	-0.96%
2022/01/26	0	13.70	0	0.00	13.55	0	396	0.00%
2022/01/14	0	0.00	10	13.84	13.85	-10	416	-2.40%
2022/01/10	0.5	14.05	0	0.00	13.85	0.5	403	0.12%
2022/01/07	0	0.00	2	13.95	13.95	-2	402	-0.50%
2022/01/05	1	14.70	0	0.00	14.70	1	394	0.25%
2021/12/27	1	15.10	0	0.00	15.25	1	390	0.26%
2021/12/22	9	15.55	0	0.00	15.90	9	366	2.46%
2021/12/20	0	15.00	0	0.00	14.60	0	353	0.01%
2021/12/16	3	15.45	0	0.00	15.45	3	317	0.95%
2021/12/13	0	13.85	0	0.00	14.00	0	267	0.00%
2021/12/09	0.1	13.83	0	0.00	13.95	0.1	246	0.02%
2021/12/08	0.2	13.80	0	0.00	13.70	0.2	244	0.10%
2021/12/06	2	13.60	0	0.00	13.50	2	238	0.84%
2021/12/03	0.2	13.95	0	0.00	13.50	0.2	236	0.08%
2021/12/02	1.2	14.02	0	0.00	13.70	1.2	228	0.54%
2021/11/29	0	13.65	0	0.00	13.55	0	222	0.02%
2021/11/23	0	14.30	0	0.00	14.25	0	217	0.02%
2021/11/19	0	0.00	0	13.90	13.90	0	210	-0.02%
2021/11/03	0	0.00	2	13.60	13.55	-2	235	-0.85%
2021/11/01	0	0.00	2	13.70	13.90	-2	234	-0.85%
2021/10/27	0	0.00	2	14.30	14.10	-2	226	-0.88%
2021/10/22	0.7	14.45	0	0.00	14.40	0.7	223	0.31%
2021/10/20	0	0.00	0.1	13.90	13.90	-0.1	223	-0.04%
2021/10/13	2	13.20	0	0.00	13.25	2	231	0.86%
2021/10/12	4	13.20	0	0.00	13.40	4	234	1.71%
2021/10/04	0	0.00	4	12.20	12.25	-4	272	-1.47%
2021/09/28	4	13.48	0	0.00	13.75	4	279	1.43%
2021/09/01	0	12.20	0	0.00	12.15	0	341	0.00%
2021/08/30	0	11.90	0	0.00	11.80	0	357	0.00%
2021/07/28	0	0.00	1	14.30	14.05	-1	768	-0.13%
2021/07/27	0	0.00	1.1	14.31	14.30	-1.1	806	-0.14%
2021/07/15	0	0.00	0.2	14.30	14.25	-0.2	1,250	-0.02%
2021/06/24	0	0.00	1	14.80	14.70	-1	1,298	-0.08%
2021/06/23	0	0.00	0.5	14.70	14.60	-0.5	1,297	-0.04%
2021/06/18	1	15.20	0	0.00	15.30	1	1,317	0.08%
2021/06/15	0	16.45	0	0.00	16.15	0	1,335	0.00%
2021/06/02	0	0.00	4	16.59	16.90	-4	1,278	-0.31%
2021/06/01	5	16.95	1	16.75	17.05	4	1,243	0.32%
2021/05/31	1	16.15	0	0.00	15.50	1	1,219	0.08%
2021/05/27	0	0.00	1	15.75	15.75	-1	1,208	-0.08%
2021/05/26	0	0.00	1	15.75	15.75	-1	1,203	-0.08%
2021/05/25	1	16.80	0	0.00	16.05	1	1,198	0.08%
2021/05/21	0	0.00	0	14.35	14.35	0	1,156	0.00%
2021/05/13	0	0.00	4	14.20	14.20	-4	1,074	-0.37%
2021/05/11	0	0.00	6	17.45	17.45	-6	1,030	-0.58%
2021/05/05	0.3	16.30	28	16.00	16.00	-27.7	903	-3.07%
2021/05/03	34	17.72	0	0.00	17.80	34	837	4.06%
2021/04/29	0	0.00	1	17.85	17.95	-1	802	-0.12%
2021/04/28	1	19.00	0	0.00	19.10	1	757	0.13%
2021/04/27	0	17.70	0.5	17.76	17.90	-0.5	665	-0.08%
2021/04/23	4	14.85	36.4	14.78	14.85	-32.4	487	-6.65%
2021/04/22	0	0.00	143.4	13.34	13.50	-143.4	431	-33.27%	大賣/鉅額交易
2021/04/20	1	12.90	0	0.00	12.70	1	380	0.26%
2021/04/19	0	0.00	30	12.45	12.50	-30	342	-8.77%
2021/04/13	1	11.50	0	0.00	11.45	1	295	0.34%
2021/04/09	0	0.00	13	11.35	11.30	-13	300	-4.33%
2021/04/08	0	0.00	9	11.52	11.40	-9	321	-2.80%
2021/04/06	0	0.00	5	11.20	11.05	-5	344	-1.45%
2021/03/29	5	10.50	0	0.00	10.60	5	344	1.45%
2021/03/23	0	0.00	5	11.35	10.80	-5	336	-1.49%
2021/03/15	0.1	10.20	0	0.00	10.10	0.1	288	0.03%
2021/03/09	14	10.10	0	0.00	10.10	14	297	4.70%
2021/02/18	0	10.30	0	0.00	10.15	0	325	0.00%
2021/02/03	3	10.10	0	0.00	10.15	3	333	0.90%
2021/01/21	0	0.00	15	10.40	10.35	-15	344	-4.36%
2021/01/20	0	0.00	31	10.41	10.30	-31	345	-8.97%
2021/01/18	23	10.48	5	10.59	10.40	18	346	5.19%
2021/01/15	8	10.82	0	0.00	10.75	8	346	2.31%
2021/01/14	2	10.90	0	0.00	10.90	2	344	0.58%
2021/01/13	2	11.05	0	0.00	11.10	2	343	0.58%
2021/01/12	14	11.11	0	0.00	11.00	14	344	4.07%
2021/01/11	0	0.00	31	11.62	11.55	-31	340	-9.10%
2021/01/08	0	0.00	10	11.66	11.55	-10	344	-2.91%
2021/01/07	2	11.65	0	0.00	11.60	2	350	0.57%
2021/01/06	0	0.00	2	11.85	11.65	-2	348	-0.57%
2021/01/05	0	0.00	4	11.95	11.95	-4	342	-1.17%
2021/01/04	0	0.00	4	11.70	11.60	-4	334	-1.20%
2020/12/31	2	11.55	0	0.00	11.70	2	335	0.60%
2020/12/30	4	12.10	12	12.10	12.10	-8	331	-2.41%
2020/12/11	2	10.90	0	0.00	10.90	2	657	0.30%
2020/12/09	6	11.05	0.3	11.20	11.05	5.7	856	0.67%
2020/12/03	0	0.00	0.3	11.40	11.20	-0.3	1,088	-0.03%
2020/12/01	0	0.00	5	11.60	11.60	-5	1,237	-0.40%
2020/11/23	3	10.20	0	0.00	10.35	3	1,617	0.19%
2020/11/17	0	0.00	3.1	10.20	10.20	-3.1	1,732	-0.18%
2020/11/03	1	10.85	0	0.00	10.70	1	1,762	0.06%
2020/11/02	5	10.70	0	0.00	10.75	5	1,765	0.28%
2020/10/14	0	0.00	0.5	12.10	12.00	-0.5	1,968	-0.03%
2020/10/05	10	11.37	0	0.00	11.30	10	1,999	0.50%
2020/09/16	39	6.70	39	6.83	6.78	0	1,987	0.00%
2020/09/14	15	6.93	7	7.00	7.00	8	1,934	0.41%
2020/09/11	88	7.36	0	0.00	7.19	88	1,908	4.61%
2020/09/10	1	7.54	7	7.57	7.44	-6	1,901	-0.32%
2020/09/09	12	7.25	0	0.00	7.27	12	1,862	0.64%
2020/09/08	10	7.34	5	7.62	7.32	5	1,841	0.27%
2020/09/07	58	7.96	0	0.00	7.71	58	1,798	3.22%
2020/09/04	0	0.00	20	8.17	8.11	-20	1,725	-1.16%
2020/09/03	4	7.58	1	7.83	7.83	3	1,597	0.19%
2020/09/02	20	6.96	0	0.00	7.12	20	1,536	1.30%
2020/08/31	28	7.15	0	0.00	7.19	28	1,503	1.86%
2020/08/28	74	7.17	114	7.41	7.49	-40	1,453	-2.75%	大賣/
2020/08/27	114	7.79	2	7.79	7.79	112	1,326	8.45%	大買/鉅額交易
2020/08/26	0	0.00	111	7.09	7.09	-111	1,258	-8.82%	大賣/鉅額交易
2020/08/24	6	5.87	0	0.00	5.87	6	1,139	0.53%
2020/08/21	30	6.00	0	0.00	6.13	30	1,126	2.66%
2020/08/20	170	6.27	4	6.22	6.08	166	1,099	15.10%	大買/鉅額交易
2020/08/19	89	6.81	34	6.98	6.75	55	1,056	5.20%
2020/08/18	52	6.66	3	6.78	7.10	49	1,002	4.89%
2020/08/17	0	0.00	2	6.46	6.46	-2	836	-0.24%
2020/08/14	0	0.00	527	5.88	5.88	-527	808	-65.18%	大賣/鉅額交易
2020/08/12	0	0.00	20	4.88	4.87	-20	724	-2.76%
2020/08/11	23	4.95	26	4.90	4.88	-3	725	-0.41%
2020/07/29	1	4.89	1	5.00	4.94	0	730	0.00%
2020/07/28	20	4.86	0	0.00	4.87	20	746	2.68%
2020/07/27	7	5.02	0	0.00	5.01	7	756	0.92%
2020/07/24	7	5.08	0	0.00	5.06	7	759	0.92%
2020/07/23	3	5.03	0	0.00	5.03	3	755	0.40%
2020/07/20	4	4.98	0	0.00	5.01	4	751	0.53%
2020/07/17	14	5.30	0	0.00	5.19	14	744	1.88%
2020/07/14	10	5.51	1	5.50	5.56	9	724	1.24%
2020/07/13	6	5.50	0	0.00	5.50	6	715	0.84%
2020/07/10	29	5.70	10	6.32	5.70	19	697	2.72%
2020/07/09	3	6.03	21	6.05	6.05	-18	637	-2.82%
2020/07/06	5	4.81	0	0.00	4.84	5	500	1.00%
2020/07/01	5	4.80	0	0.00	4.84	5	510	0.98%
2020/06/30	10	4.83	0	0.00	4.80	10	516	1.94%
2020/06/29	2	4.86	0	0.00	4.82	2	510	0.39%
2020/06/24	2	4.88	0	0.00	4.90	2	506	0.39%
2020/06/23	7	4.90	0	0.00	4.90	7	507	1.38%
2020/06/19	6	4.91	0	0.00	4.93	6	495	1.21%
2020/06/18	9	4.94	0	0.00	4.89	9	493	1.82%
2020/06/15	9	4.69	0	0.00	4.70	9	467	1.92%
2020/06/12	0	0.00	18	4.75	4.73	-18	468	-3.84%
2020/06/10	6	4.86	0	0.00	4.90	6	470	1.28%
2020/06/09	8	4.92	0	0.00	4.92	8	481	1.66%
2020/06/08	0	0.00	6	4.99	4.90	-6	479	-1.25%
2020/06/01	3	4.80	0	0.00	4.84	3	453	0.66%
2020/05/26	25	4.72	0	0.00	4.76	25	439	5.69%
2020/05/25	40	4.97	0	0.00	4.93	40	427	9.35%
2020/05/21	25	4.56	0	0.00	4.60	25	375	6.65%
2020/05/20	5	4.51	0	0.00	4.52	5	369	1.35%
2020/05/18	6	4.49	0	0.00	4.50	6	365	1.64%
2020/05/15	1	4.51	0	0.00	4.55	1	363	0.28%
2020/05/14	3	4.51	10	4.60	4.51	-7	356	-1.96%
2020/05/12	0	0.00	20	4.58	4.55	-20	348	-5.75%
2020/05/11	0	0.00	10	4.88	4.85	-10	339	-2.94%
2020/05/06	20	4.88	0	0.00	4.85	20	339	5.89%
2020/05/05	5	4.96	0	0.00	4.95	5	336	1.49%
2020/05/04	0	0.00	5	5.30	5.06	-5	326	-1.53%
2020/04/30	0	0.00	20	5.06	5.06	-20	308	-6.48%
2020/04/10	0	0.00	38	4.48	4.50	-38	279	-13.58%
2020/04/08	0	0.00	34	4.68	4.67	-34	277	-12.25%
2020/04/07	0	0.00	17	4.86	4.82	-17	276	-6.14%
2020/04/06	0	0.00	21	4.55	4.50	-21	272	-7.71%
2020/04/01	0	0.00	14	4.31	4.31	-14	270	-5.18%
2020/03/27	4	3.94	0	0.00	3.99	4	343	1.16%
2020/03/25	7	3.89	0	0.00	3.96	7	345	2.03%
2020/03/24	10	3.81	0	0.00	3.78	10	351	2.85%
2020/03/20	2	3.92	0	0.00	4.05	2	363	0.55%
2020/03/19	20	3.95	0	0.00	3.91	20	382	5.23%
2020/03/18	2	4.33	0	0.00	4.34	2	388	0.51%
2020/03/17	2	4.31	0	0.00	4.43	2	455	0.44%
2020/03/16	2	4.90	0	0.00	4.77	2	494	0.40%
2020/03/13	2	4.87	0	0.00	4.92	2	505	0.40%
2020/03/12	4	5.41	0	0.00	5.40	4	489	0.82%
2020/03/11	2	5.98	0	0.00	5.90	2	483	0.41%
2020/03/10	4	5.76	0	0.00	5.88	4	482	0.83%
2020/03/09	5	6.05	0	0.00	5.99	5	478	1.04%
2020/03/03	10	6.28	0	0.00	6.29	10	472	2.12%
2020/02/12	7	6.32	0	0.00	6.35	7	479	1.46%
2020/02/05	1	6.38	0	0.00	6.31	1	469	0.21%
2020/02/04	7	6.40	0	0.00	6.40	7	468	1.49%
2020/02/03	12	6.13	0	0.00	6.28	12	468	2.56%
2020/01/31	15	6.63	0	0.00	6.60	15	464	3.23%
2020/01/30	42	6.73	0	0.00	6.56	42	462	9.09%
2020/01/15	0	0.00	7	7.32	7.32	-7	454	-1.54%
2020/01/13	0	0.00	38	7.33	7.35	-38	453	-8.37%
2020/01/10	6	7.57	20	7.39	7.38	-14	451	-3.10%
2020/01/09	0	0.00	2	7.61	7.61	-2	446	-0.45%
2019/12/30	0	0.00	10	7.65	7.60	-10	430	-2.32%
2019/12/26	0	0.00	3	7.64	7.65	-3	423	-0.71%
2019/12/24	3	7.96	0	0.00	7.96	3	372	0.80%
2019/12/20	1	7.40	0	0.00	7.44	1	336	0.30%
2019/12/18	2	7.33	0	0.00	7.52	2	320	0.62%
2019/12/16	4	7.26	0	0.00	7.44	4	302	1.32%
2019/12/12	10	8.08	0	0.00	8.00	10	260	3.84%
2019/12/11	0	0.00	6	7.59	7.59	-6	190	-3.15%
2019/12/10	6	6.40	0	0.00	6.90	6	145	4.12%
2019/12/09	6	6.23	0	0.00	6.28	6	132	4.52%
2019/12/04	1	6.20	0	0.00	6.20	1	131	0.76%
2019/12/03	4	6.17	0	0.00	6.23	4	132	3.02%
2019/12/02	23	6.21	0	0.00	6.20	23	132	17.31%
2019/11/28	4	6.26	0	0.00	6.30	4	131	3.03%
2019/11/26	5	6.21	0	0.00	6.22	5	132	3.78%
2019/11/25	2	6.22	0	0.00	6.22	2	133	1.50%
2019/11/22	11	6.20	0	0.00	6.20	11	133	8.26%
2019/11/21	2	6.18	0	0.00	6.18	2	131	1.52%
2019/11/19	15	6.24	0	0.00	6.25	15	131	11.43%
2019/11/18	10	6.41	0	0.00	6.36	10	130	7.67%
2019/11/14	5	6.50	0	0.00	6.54	5	129	3.86%
2019/11/12	8	6.63	0	0.00	6.70	8	129	6.16%
2019/11/11	6	6.63	0	0.00	6.61	6	128	4.68%
2019/11/08	5	6.68	0	0.00	6.71	5	129	3.85%
2019/11/07	7	6.68	0	0.00	6.66	7	131	5.33%
2019/10/28	2	6.94	0	0.00	7.00	2	131	1.52%
2019/10/23	2	6.96	0	0.00	6.98	2	135	1.48%
2019/10/09	3	7.03	0	0.00	7.03	3	138	2.17%
2019/09/27	1	6.97	0	0.00	6.96	1	138	0.72%
2019/09/26	7	7.01	0	0.00	7.00	7	137	5.11%
2019/09/25	6	7.10	0	0.00	7.08	6	139	4.29%
2019/09/24	1	7.06	0	0.00	7.07	1	141	0.71%
2019/09/18	6	7.14	0	0.00	7.14	6	145	4.13%
2019/09/09	1	7.30	0	0.00	7.23	1	172	0.58%
2019/09/05	1	7.31	0	0.00	7.31	1	173	0.58%
2019/09/03	4	7.20	0	0.00	7.24	4	178	2.24%
2019/08/26	4	7.09	0	0.00	7.03	4	251	1.59%
2019/08/07	0	8.00	0	0.00	7.37	0	261	0.01%
2019/08/06	5	7.23	0	0.00	7.30	5	264	1.89%
2019/08/05	2	7.51	0	0.00	7.49	2	272	0.73%
2019/08/02	8	7.63	0	0.00	7.61	8	274	2.92%
2019/07/30	5	7.90	0	0.00	7.84	5	278	1.80%
2019/07/26	1	7.96	2	7.80	7.96	-1	274	-0.36%
2019/07/22	2	7.76	0	0.00	7.74	2	270	0.74%
2019/07/18	2	7.70	0	0.00	7.63	2	269	0.74%
2019/07/02	0	0.00	3	8.26	8.25	-3	275	-1.09%
2019/06/06	6	7.97	0	0.00	7.98	6	257	2.33%
2019/06/05	3	6.81	0	0.00	7.26	3	214	1.40%
2019/05/31	3	6.44	0	0.00	6.40	3	197	1.52%
2019/05/24	0	0.00	2	6.64	6.54	-2	198	-1.01%
2019/05/13	4	7.36	0	0.00	7.14	4	205	1.94%
2019/05/08	2	7.91	0	0.00	7.94	2	192	1.04%
2019/05/06	2	7.90	0	0.00	7.98	2	190	1.05%
2019/04/30	4	8.00	0	0.00	8.03	4	194	2.06%
2019/04/29	2	8.02	0	0.00	8.04	2	193	1.03%
2019/04/26	4	8.06	0	0.00	8.05	4	192	2.07%
2019/04/22	4	8.05	0	0.00	8.06	4	193	2.07%
2019/04/16	2	8.15	0	0.00	8.14	2	190	1.05%
2019/04/08	0	8.55	0	0.00	8.55	0	193	0.00%
2019/03/25	0	8.13	0	0.00	8.05	0	180	0.00%
2019/02/21	2	8.18	0	0.00	8.24	2	184	1.09%
2019/02/18	3	8.02	0	0.00	8.10	3	170	1.76%
2019/02/14	4	8.07	0	0.00	8.16	4	168	2.38%
2019/02/12	2	8.03	0	0.00	8.04	2	164	1.22%
2019/02/11	5	8.03	0	0.00	8.04	5	168	2.97%
2019/01/14	2	7.93	0	0.00	7.94	2	184	1.08%
2019/01/11	2	7.96	0	0.00	7.96	2	187	1.07%
2019/01/04	0	0.00	1	7.94	7.94	-1	199	-0.50%
2018/12/17	0	0.00	2	8.31	8.29	-2	255	-0.78%
2018/12/06	1	8.19	0	0.00	8.07	1	296	0.34%
2018/11/14	0	0.00	10	8.02	8.08	-10	1,191	-0.84%
2018/11/09	1	8.00	0	0.00	8.16	1	1,233	0.08%
2018/11/05	0	0.00	1	8.22	8.27	-1	1,261	-0.08%
2018/10/29	2	8.04	0	0.00	8.05	2	1,255	0.16%
2018/10/26	3	8.06	0	0.00	8.09	3	1,257	0.24%
2018/10/25	1	8.28	0	0.00	8.10	1	1,256	0.08%
2018/10/12	4	8.11	0	0.00	8.38	4	1,244	0.32%
2018/10/11	4	8.16	0	0.00	8.12	4	1,242	0.32%
2018/10/05	6	8.55	2	8.73	8.51	4	1,236	0.32%
2018/10/04	11	9.10	0	0.00	9.05	11	1,222	0.90%
2018/10/03	7	9.34	0	0.00	9.30	7	1,216	0.58%
2018/09/28	1	9.56	0	0.00	9.56	1	1,211	0.08%
2018/09/19	2	10.15	0	0.00	10.10	2	1,205	0.17%
2018/09/14	2	10.10	0	0.00	10.10	2	1,198	0.17%
2018/09/11	10	10.18	0	0.00	10.30	10	1,168	0.86%
2018/09/07	9	10.02	0	0.00	9.92	9	1,130	0.80%
2018/09/06	28	10.76	0	0.00	10.75	28	1,088	2.57%
2018/09/05	5	11.35	5	11.40	11.35	0	1,058	0.00%
2018/09/04	1	12.00	1	12.60	12.60	0	970	0.00%
2018/08/31	8	12.55	0	0.00	12.55	8	847	0.94%
2018/08/29	4	10.79	0	0.00	11.40	4	715	0.56%
2018/08/28	22	11.06	0	0.00	11.00	22	703	3.13%
2018/08/27	0	0.00	18	10.51	11.45	-18	666	-2.70%
2018/08/24	10	10.57	0	0.00	10.45	10	626	1.60%
2018/08/23	0	0.00	21	10.83	11.20	-21	578	-3.63%
2018/08/22	0	0.00	14	11.90	11.60	-14	524	-2.67%
2018/08/21	16	11.11	1	11.20	11.20	15	414	3.62%
2018/08/20	3	10.15	0	0.00	10.20	3	330	0.91%
2018/08/16	4	9.03	0	0.00	9.19	4	290	1.38%
2018/08/15	3	9.18	0	0.00	9.15	3	288	1.04%
2018/08/13	12	9.14	0	0.00	9.15	12	281	4.27%
2018/08/06	6	8.94	0	0.00	8.99	6	286	2.09%
2018/06/12	0	0.00	1	9.01	9.02	-1	341	-0.29%
2018/06/04	1	8.65	0	0.00	8.76	1	335	0.30%
2018/05/07	2	8.92	0	0.00	8.91	2	395	0.51%
2018/03/19	2	10.25	0	0.00	10.30	2	474	0.42%
2018/03/14	0	0.00	4	10.45	10.45	-4	497	-0.80%
2018/03/13	0	0.00	3	10.30	10.30	-3	495	-0.61%
2018/03/12	0	0.00	6	10.33	10.25	-6	499	-1.20%
2018/03/09	0	0.00	4	10.65	10.40	-4	512	-0.78%
2018/03/07	0	0.00	2	10.20	10.20	-2	498	-0.40%
2018/03/05	2	10.20	0	0.00	10.20	2	505	0.40%
2018/03/02	2	10.08	2	10.60	10.35	0	504	0.00%
2018/02/22	1	9.65	0	0.00	10.45	1	473	0.21%
2018/02/12	5	9.35	0	0.00	9.30	5	455	1.10%
2018/02/09	1	9.33	0	0.00	9.40	1	449	0.22%
2018/02/08	2	9.63	0	0.00	9.63	2	449	0.44%
2018/02/07	12	9.79	0	0.00	9.71	12	448	2.67%
2018/02/06	5	9.76	5	10.10	9.60	0	447	0.00%
2018/02/05	3	10.30	0	0.00	10.25	3	444	0.67%
2018/02/02	1	10.45	0	0.00	10.45	1	446	0.22%
2018/01/31	1	10.40	0	0.00	10.40	1	459	0.22%
2018/01/30	1	10.30	0	0.00	10.45	1	522	0.19%
2018/01/25	3	10.33	0	0.00	10.35	3	541	0.55%
2018/01/24	1	10.45	0	0.00	10.45	1	534	0.19%
2018/01/23	3	10.43	2	10.45	10.50	1	535	0.19%
2018/01/22	4	10.55	0	0.00	10.55	4	532	0.75%
2018/01/18	4	10.93	0	0.00	10.90	4	550	0.73%
2018/01/16	0	0.00	2	11.00	11.10	-2	551	-0.36%
2018/01/12	1	10.75	0	0.00	10.75	1	550	0.18%
2018/01/10	1	10.85	0	0.00	10.85	1	555	0.18%
2018/01/03	2	11.10	0	0.00	11.05	2	557	0.36%