立德 (3058)-元大-文心券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.1	21.30	21.15	-0.1	2,032	0.00%
2024/05/16	0	0.00	21.1	20.98	21.10	-21.1	2,128	-0.99%
2024/05/15	0	0.00	0.2	20.40	20.40	-0.2	2,119	-0.01%
2024/05/13	0	0.00	0.1	20.15	20.15	-0.1	2,128	0.00%
2024/05/08	21	20.37	0	0.00	20.45	21	2,129	0.99%
2024/05/02	0	0.00	1	21.45	21.20	-1	2,116	-0.05%
2024/04/23	1	22.30	0	0.00	22.55	1	2,072	0.05%
2024/04/22	2	23.50	11	23.30	22.85	-9	2,056	-0.44%
2024/04/19	9	23.27	13	22.50	22.45	-4	1,989	-0.20%
2024/04/18	11	22.47	0	0.00	22.60	11	1,938	0.57%
2024/04/17	5	22.25	0	0.00	22.35	5	1,921	0.26%
2024/04/16	1	21.35	1	20.90	21.45	0	1,907	0.00%
2024/04/11	0	0.00	1	22.20	22.25	-1	1,817	-0.06%
2024/04/08	0	0.00	0.1	23.00	23.00	-0.1	1,744	-0.01%
2024/04/03	41	21.87	1	22.10	22.60	40	1,701	2.35%
2024/04/01	0	0.00	1.3	22.92	23.40	-1.3	1,628	-0.08%
2024/03/29	2	22.88	0	0.00	22.90	2	1,577	0.13%
2024/03/28	1	21.65	3.7	22.66	23.40	-2.7	1,519	-0.18%
2024/03/27	0	0.00	5	23.00	22.85	-5	1,399	-0.36%
2024/03/26	5	23.20	6	23.57	23.30	-1	1,363	-0.07%
2024/03/25	4	24.00	4	23.35	24.30	0	1,271	0.00%
2024/03/22	4	23.35	1	21.55	23.40	3	1,113	0.27%
2024/03/20	0	0.00	0.3	19.76	19.60	-0.3	866	-0.04%
2024/03/12	5	20.08	0	0.00	19.90	5	852	0.59%
2024/03/08	3	20.20	0	0.00	19.95	3	848	0.35%
2024/03/07	0	0.00	0.1	23.30	20.50	-0.1	830	-0.01%
2024/03/06	2	21.10	0	0.00	21.20	2	818	0.24%
2024/03/05	0	0.00	1	20.70	20.50	-1	804	-0.12%
2024/02/27	1	20.25	0	0.00	20.10	1	875	0.11%
2024/02/21	4	20.85	0	0.00	20.90	4	872	0.46%
2024/02/20	0	0.00	2	21.40	21.30	-2	852	-0.23%
2024/02/19	2	22.45	7	20.80	22.15	-5	817	-0.61%
2024/02/05	0	0.00	13	20.35	20.35	-13	737	-1.76%
2024/01/03	0	0.00	1	19.85	19.85	-1	711	-0.14%
2023/12/27	0	20.10	0	0.00	20.05	0	716	0.00%
2023/12/22	0	0.00	1	20.25	20.20	-1	719	-0.14%
2023/12/07	1	21.55	0	0.00	21.30	1	1,004	0.10%
2023/12/04	0	0.00	1	21.40	21.10	-1	1,011	-0.10%
2023/11/30	1	20.95	0	0.00	20.90	1	1,012	0.10%
2023/11/24	0	0.00	1	21.35	21.20	-1	953	-0.10%
2023/11/15	0	0.00	1	20.05	19.95	-1	979	-0.10%
2023/11/08	0	0.00	1	20.35	20.10	-1	1,036	-0.10%
2023/10/31	1	19.30	0	0.00	19.00	1	1,125	0.09%
2023/10/23	2	18.10	0	0.00	18.10	2	1,127	0.18%
2023/10/06	1	20.00	0	0.00	19.85	1	1,537	0.07%
2023/09/25	1	20.10	0	0.00	20.15	1	1,976	0.05%
2023/09/20	0	0.00	2	21.10	21.05	-2	2,147	-0.09%
2023/09/19	2	22.15	0	0.00	22.00	2	2,268	0.09%
2023/09/18	0	0.00	0.2	21.98	22.70	-0.2	2,287	-0.01%
2023/09/15	0.2	20.70	0	0.00	22.10	0.2	2,289	0.01%
2023/09/05	0	0.00	0	19.95	20.00	0	3,168	0.00%
2023/08/28	0	19.25	0	0.00	18.90	0	4,026	0.00%
2023/08/21	1	20.50	0	0.00	20.55	1	4,283	0.02%
2023/08/18	0	20.80	0	0.00	20.10	0	4,441	0.00%
2023/08/10	3	20.10	0	0.00	20.10	3	5,124	0.06%
2023/08/08	0	22.05	0	0.00	21.40	0	5,275	0.00%
2023/08/01	1	23.05	0	0.00	22.90	1	5,831	0.02%
2023/07/27	0	0.00	0.1	22.85	22.70	-0.1	6,033	0.00%
2023/07/25	2	22.30	0	0.00	22.90	2	6,177	0.03%
2023/07/24	0	0.00	10	22.30	22.50	-10	6,196	-0.16%
2023/07/21	1	23.10	0	0.00	23.15	1	6,229	0.02%
2023/07/19	1	23.10	0	0.00	23.00	1	6,398	0.02%
2023/07/18	2	23.80	0	0.00	23.60	2	6,787	0.03%
2023/07/17	1	24.80	0	0.00	25.05	1	6,954	0.01%
2023/07/12	0	0.00	3	24.35	24.15	-3	7,473	-0.04%
2023/07/07	1	26.70	0	0.00	26.80	1	7,486	0.01%
2023/07/04	2	28.20	0	0.00	28.25	2	7,401	0.03%
2023/07/03	0	0.00	1	28.55	28.60	-1	7,377	-0.01%
2023/06/30	0	0.00	4	27.05	27.40	-4	7,330	-0.05%
2023/06/29	3	27.23	0.4	27.10	27.25	2.6	7,272	0.04%
2023/06/28	1	27.24	5	27.55	27.10	-4	7,236	-0.05%
2023/06/26	0.4	30.00	1	30.00	29.90	-0.6	7,032	-0.01%
2023/06/21	1.1	30.70	2.1	29.42	30.60	-1	7,016	-0.01%
2023/06/20	2	29.20	4	29.40	29.25	-2	6,951	-0.03%
2023/06/19	0.1	30.00	2	30.03	29.85	-1.9	6,957	-0.03%
2023/06/16	4	30.70	5	30.80	30.65	-1	6,939	-0.01%
2023/06/15	17	30.98	0	0.00	30.80	17	6,868	0.25%
2023/06/14	1	31.30	24.1	31.49	32.00	-23.1	6,717	-0.34%
2023/06/13	1	29.25	15	29.10	29.20	-14	6,519	-0.21%
2023/06/12	5	29.10	0	0.00	28.80	5	6,461	0.08%
2023/06/09	10	28.95	6	29.42	29.55	4	6,386	0.06%
2023/06/08	1.1	28.35	1	28.50	28.30	0.1	6,270	0.00%
2023/06/07	15	28.85	2	29.00	29.50	13	6,194	0.21%
2023/06/06	8	29.38	4	29.80	29.95	4	6,039	0.07%
2023/06/05	1	27.95	0	0.00	28.75	1	5,802	0.02%
2023/06/02	1	28.70	1	28.65	27.80	0	5,673	0.00%
2023/06/01	2	26.60	0	0.00	27.15	2	5,529	0.04%
2023/05/31	3	26.90	0	0.00	26.90	3	5,461	0.05%
2023/05/30	1	26.80	7	27.00	26.95	-6	5,431	-0.11%
2023/05/29	2	27.58	0	0.00	27.35	2	5,387	0.04%
2023/05/26	1	27.15	1	27.40	27.00	0	5,388	0.00%
2023/05/25	0	0.00	22	28.07	27.80	-22	5,396	-0.41%
2023/05/24	4	27.71	1	26.90	28.80	3	5,337	0.06%
2023/05/23	1	27.90	0	0.00	27.80	1	5,214	0.02%
2023/05/22	0	0.00	1	27.75	28.15	-1	5,200	-0.02%
2023/05/19	2	27.83	4	27.58	28.05	-2	5,191	-0.04%
2023/05/18	4	25.95	5	26.03	27.10	-1	5,010	-0.02%
2023/05/17	6	24.76	5	25.03	24.65	1	4,836	0.02%
2023/05/16	0	0.00	1	25.00	24.70	-1	4,770	-0.02%
2023/05/12	2	25.78	3	25.30	25.70	-1	4,616	-0.02%
2023/05/10	6	25.92	0	0.00	25.90	6	4,332	0.14%
2023/05/09	5	27.22	108.1	27.68	26.85	-103.1	4,202	-2.45%	大賣/鉅額交易
2023/05/08	1	26.55	2	26.45	28.40	-1	3,987	-0.03%
2023/05/05	2	25.40	5	25.90	26.00	-3	3,865	-0.08%
2023/05/04	47	25.60	0	0.00	26.00	47	3,785	1.24%
2023/05/03	24	25.15	8.2	24.27	24.95	15.8	3,692	0.43%
2023/05/02	20	24.23	12	24.80	24.85	8	3,608	0.22%
2023/04/28	24	23.54	3	23.70	23.85	21	3,511	0.60%
2023/04/27	1	22.50	0	0.00	22.45	1	3,432	0.03%
2023/04/26	3.2	21.92	1	21.05	21.95	2.2	3,384	0.07%
2023/04/25	0	0.00	2	22.20	22.20	-2	3,309	-0.06%
2023/04/24	3	22.83	5	22.68	23.45	-2	3,216	-0.06%
2023/04/21	40	23.22	4	24.44	22.80	36	3,104	1.16%
2023/04/20	12	24.02	2	24.33	24.45	10	2,670	0.37%
2023/04/19	5	22.02	2	22.10	22.25	3	2,432	0.12%
2023/04/18	5	19.93	8.9	19.91	20.25	-3.9	2,155	-0.18%
2023/04/17	2	19.10	0	0.00	19.15	2	1,899	0.11%
2023/04/14	1	17.45	7	16.51	17.45	-6	1,678	-0.36%
2023/04/13	0	16.05	0	0.00	15.90	0	1,506	0.00%
2023/04/07	0	15.60	0	0.00	15.40	0	1,396	0.00%
2023/04/06	0	0.00	10	15.70	15.80	-10	1,382	-0.72%
2023/03/28	0	0.00	1	14.90	14.90	-1	1,310	-0.08%
2023/03/27	0.3	15.18	0	0.00	15.00	0.3	1,290	0.02%
2023/03/22	0	0.00	7	16.24	16.15	-7	1,204	-0.58%
2023/03/21	0	0.00	10	15.60	16.15	-10	1,130	-0.88%
2023/03/20	0	0.00	1	15.45	15.45	-1	1,059	-0.09%
2023/03/16	12	14.32	3	13.83	13.85	9	999	0.90%
2023/03/15	1	15.55	3	15.40	15.30	-2	931	-0.21%
2023/03/14	8	15.70	0	0.00	15.30	8	900	0.89%
2023/03/13	3	15.63	0	0.00	15.75	3	869	0.34%
2023/03/09	0	15.45	0	0.00	15.25	0	802	0.00%
2023/02/24	0	0.00	0.3	15.38	14.80	-0.3	678	-0.04%
2023/02/23	0.3	14.90	10	14.32	15.10	-9.7	623	-1.56%
2023/02/20	0	0.00	5	13.50	13.60	-5	449	-1.11%
2023/02/17	8	12.57	6	13.17	13.30	2	387	0.52%
2023/02/16	1	11.65	0	0.00	12.10	1	284	0.35%
2023/02/15	1	10.70	0	0.00	11.00	1	210	0.48%
2022/10/20	0.6	9.50	0	0.00	9.39	0.6	266	0.23%
2022/10/11	5	9.80	0	0.00	9.50	5	338	1.48%
2022/09/28	0	9.65	0	0.00	9.53	0	349	0.00%
2022/09/02	2	10.95	0	0.00	11.00	2	353	0.57%
2022/08/30	0	0.00	0	11.25	11.10	0	351	-0.01%
2022/07/26	0	0.00	3	10.90	10.75	-3	339	-0.88%
2022/07/25	3	11.35	2	11.50	11.45	1	329	0.30%
2022/07/20	0	0.00	3	10.05	10.05	-3	309	-0.97%
2022/06/15	0	0.00	10	11.15	11.40	-10	358	-2.79%
2022/06/01	5	11.75	0	0.00	11.75	5	388	1.29%
2022/04/25	2	11.95	0	0.00	11.85	2	343	0.58%
2022/04/21	2	12.55	0	0.00	12.60	2	352	0.57%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/03/25	0	0.00	5	14.30	14.35	-5	474	-1.05%
2022/03/24	5	13.90	0	0.00	13.85	5	463	1.08%
2022/03/23	0	0.00	0.1	13.95	13.80	-0.1	467	-0.02%
2022/03/07	0	0.00	1	13.75	13.80	-1	580	-0.17%
2022/03/04	1	14.25	0	0.00	14.15	1	587	0.17%
2022/02/22	0.1	15.00	0	0.00	15.00	0.1	876	0.01%
2022/02/08	0	0.00	1	14.80	14.85	-1	2,493	-0.04%
2022/01/07	3	15.35	0	0.00	15.40	3	3,945	0.08%
2021/12/14	1	16.10	0	0.00	16.10	1	4,140	0.02%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/11/26	0	0.00	1	15.85	15.80	-1	4,386	-0.02%
2021/11/23	2	16.55	0	0.00	16.40	2	4,578	0.04%
2021/11/22	1	17.10	13	17.15	17.10	-12	4,573	-0.26%
2021/11/18	1	17.20	0	0.00	17.10	1	4,518	0.02%
2021/11/17	0	0.00	1	17.70	17.40	-1	4,500	-0.02%
2021/11/16	13	18.00	1	18.15	17.70	12	4,480	0.27%
2021/11/15	6	17.84	6	18.12	18.05	0	4,474	0.00%
2021/11/12	3	17.93	5	17.64	17.65	-2	4,036	-0.05%
2021/11/10	1	17.20	0	0.00	17.20	1	3,935	0.03%
2021/11/09	6	18.05	4	18.00	17.75	2	3,893	0.05%
2021/11/08	3	17.63	3	17.35	17.25	0	3,703	0.00%
2021/11/05	1	17.00	1	16.80	16.30	0	3,561	0.00%
2021/11/03	1.3	16.34	0	0.00	16.35	1.3	3,510	0.04%
2021/11/02	2	16.75	1	16.75	16.85	1	3,485	0.03%
2021/11/01	11	17.45	11	17.79	17.60	0	3,399	0.00%
2021/10/29	0	0.00	4	16.35	16.25	-4	3,171	-0.13%
2021/10/27	2	16.53	1	16.80	16.60	1	3,064	0.03%
2021/10/26	4	16.49	0	0.00	16.50	4	2,858	0.14%
2021/10/12	1	13.30	0	0.00	13.15	1	3,308	0.03%
2021/10/01	1	14.25	0	0.00	14.10	1	4,131	0.02%
2021/09/22	1	14.30	0	0.00	14.45	1	4,621	0.02%
2021/09/15	1	15.15	1	14.95	15.00	0	5,025	0.00%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/09/07	1	15.30	0	0.00	15.05	1	5,137	0.02%
2021/09/06	0	0.00	3	15.65	15.30	-3	5,130	-0.06%
2021/09/02	0	0.00	1	15.85	16.05	-1	5,057	-0.02%
2021/09/01	2	16.65	0	0.00	16.15	2	5,042	0.04%
2021/08/31	2	16.00	0	0.00	16.15	2	5,018	0.04%
2021/08/19	3	15.27	3	15.30	15.25	0	5,470	0.00%
2021/08/13	0	0.00	0.1	15.50	15.05	-0.1	5,341	0.00%
2021/08/10	1	16.40	2	16.58	16.70	-1	5,390	-0.02%
2021/08/09	3	17.13	0	0.00	17.00	3	5,363	0.06%
2021/08/05	0	0.00	2	17.15	17.15	-2	5,464	-0.04%
2021/08/03	0	0.00	5	17.60	17.55	-5	5,654	-0.09%
2021/07/29	0	0.00	2.1	17.65	17.75	-2.1	5,968	-0.04%
2021/07/28	1	17.60	12	17.82	17.65	-11	6,019	-0.18%
2021/07/27	7	19.20	1	19.25	18.20	6	6,107	0.10%
2021/07/26	0	0.00	4	18.96	19.00	-4	5,766	-0.07%
2021/07/23	0	0.00	2	17.95	17.30	-2	5,677	-0.04%
2021/07/21	2	17.68	0	0.00	17.20	2	6,016	0.03%
2021/07/20	1	17.25	0	0.00	17.45	1	6,084	0.02%
2021/07/19	1	17.80	0	0.00	17.80	1	6,029	0.02%
2021/07/14	13	19.10	0	0.00	18.40	13	5,927	0.22%
2021/07/13	42	19.18	40	19.18	18.90	2	5,841	0.03%
2021/07/12	0	0.00	2	17.90	18.60	-2	5,535	-0.04%
2021/07/09	2	16.90	4	17.00	16.95	-2	5,369	-0.04%
2021/07/08	1	17.00	0	0.00	16.80	1	5,460	0.02%
2021/07/07	4	17.30	0	0.00	16.80	4	5,544	0.07%
2021/07/06	1	17.30	0	0.00	17.35	1	5,776	0.02%
2021/07/05	3	17.63	4	17.53	17.40	-1	6,382	-0.02%
2021/07/01	1	16.70	0	0.00	16.60	1	7,564	0.01%
2021/06/29	3	17.42	5	16.95	17.15	-2	8,170	-0.02%
2021/06/28	16	17.78	12	17.93	18.15	4	8,010	0.05%
2021/06/25	0	0.00	2	16.50	16.50	-2	7,798	-0.03%
2021/06/24	2	14.93	0	0.00	15.00	2	7,830	0.03%
2021/06/18	0	0.00	4	15.55	15.30	-4	8,370	-0.05%
2021/06/17	3	15.10	0	0.00	15.40	3	9,002	0.03%
2021/06/03	0	0.00	1	16.15	16.10	-1	9,779	-0.01%
2021/06/02	2	16.30	0	0.00	16.35	2	9,882	0.02%
2021/06/01	5	16.27	1	16.00	16.35	4	9,786	0.04%
2021/05/28	1	15.90	1	15.75	15.65	0	9,975	0.00%
2021/05/25	2	15.80	1	15.50	15.45	1	10,335	0.01%
2021/05/24	1	15.25	0	0.00	15.30	1	10,304	0.01%
2021/05/21	2	14.78	0	0.00	15.00	2	10,359	0.02%
2021/05/17	1	13.00	0	0.00	12.60	1	10,434	0.01%
2021/05/14	0	0.00	1	13.75	13.95	-1	10,386	-0.01%
2021/05/13	1	14.70	0	0.00	14.50	1	10,399	0.01%
2021/05/12	0	0.00	1	16.40	15.00	-1	10,372	-0.01%
2021/05/10	1	18.55	1	18.65	18.05	0	10,515	0.00%
2021/05/06	0	0.00	1	17.50	17.40	-1	10,568	-0.01%
2021/05/05	1	18.20	0	0.00	17.60	1	10,801	0.01%
2021/05/04	2	17.05	1	18.50	18.40	1	11,161	0.01%
2021/05/03	0	0.00	1	18.20	18.10	-1	11,086	-0.01%
2021/04/29	0	0.00	4	20.18	19.90	-4	11,167	-0.04%
2021/04/27	4	22.80	4	23.11	21.80	0	12,062	0.00%
2021/04/23	1	21.00	1	21.00	21.15	0	11,771	0.00%
2021/04/21	0	0.00	10	20.25	20.80	-10	12,038	-0.08%
2021/04/20	1	20.50	0	0.00	20.95	1	12,026	0.01%
2021/04/19	2	22.48	1	22.00	21.75	1	12,120	0.01%
2021/04/16	1	21.75	0	0.00	22.50	1	12,079	0.01%
2021/04/14	2	19.70	2	21.15	20.60	0	12,194	0.00%
2021/04/13	5	22.55	1	22.20	21.85	4	12,100	0.03%
2021/04/12	6.2	21.27	3	21.53	21.40	3.2	12,023	0.03%
2021/04/09	13.2	23.11	7	23.77	22.75	6.2	11,808	0.05%
2021/04/08	17	21.71	66	21.78	22.40	-49	11,098	-0.44%
2021/04/07	60.4	19.90	18	20.12	20.40	42.4	10,758	0.39%
2021/04/06	1	17.95	1	18.55	18.55	0	10,105	0.00%
2021/04/01	0	0.00	9	16.76	16.90	-9	9,992	-0.09%
2021/03/29	5	15.21	0	0.00	15.35	5	9,743	0.05%
2021/03/26	0	0.00	5	15.43	15.30	-5	9,633	-0.05%
2021/03/25	2	15.58	6	15.54	15.55	-4	9,696	-0.04%
2021/03/23	6	15.18	4	15.46	15.00	2	9,671	0.02%
2021/03/22	12	16.44	22	16.35	16.20	-10	9,455	-0.11%
2021/03/19	4.1	15.20	18	15.51	15.75	-13.9	8,718	-0.16%
2021/03/18	0	0.00	9	14.42	14.35	-9	8,270	-0.11%
2021/03/17	1	14.25	4	14.24	14.00	-3	8,116	-0.04%
2021/03/15	2	13.60	0	0.00	13.65	2	7,942	0.03%
2021/03/12	0	0.00	1	13.45	13.60	-1	7,911	-0.01%
2021/03/10	1	13.10	0	0.00	13.05	1	7,810	0.01%
2021/03/09	0	0.00	3	13.10	13.00	-3	7,797	-0.04%
2021/03/08	1	13.80	0	0.00	13.30	1	7,760	0.01%
2021/03/05	2	13.45	0	0.00	13.55	2	7,556	0.03%
2021/03/03	96	14.75	72	13.95	14.30	24	7,188	0.33%
2021/03/02	0	0.00	2	14.65	14.75	-2	6,798	-0.03%
2021/02/19	0	0.00	14	13.36	13.30	-14	6,163	-0.23%
2021/02/18	15	12.82	21	13.13	13.25	-6	6,085	-0.10%
2021/02/04	11	12.41	1	12.50	12.20	10	5,963	0.17%
2021/02/03	12	12.48	1	12.70	12.30	11	5,874	0.19%
2021/02/01	27	12.96	26	13.16	12.55	1	5,783	0.02%
2021/01/29	3	13.65	12	13.42	13.25	-9	5,447	-0.17%
2021/01/28	28	13.66	17	13.92	13.80	11	5,329	0.21%
2021/01/27	14	14.15	11	14.16	13.95	3	5,109	0.06%
2021/01/26	2	13.68	34	13.76	13.55	-32	4,819	-0.66%
2021/01/25	0	0.00	1	13.00	12.95	-1	4,387	-0.02%
2021/01/22	20	12.45	10	12.78	13.10	10	4,309	0.23%
2021/01/21	28	13.28	23	12.73	12.65	5	4,098	0.12%
2021/01/20	14	14.10	31	15.29	13.95	-17	3,661	-0.46%
2021/01/19	0	0.00	5	14.65	14.65	-5	2,935	-0.17%
2021/01/18	0	0.00	5	13.35	13.35	-5	2,903	-0.17%
2021/01/14	1	11.05	0	0.00	11.05	1	2,762	0.04%
2021/01/12	3	10.60	3	10.50	10.00	0	2,514	0.00%
2021/01/11	0	0.00	1	9.99	10.00	-1	2,463	-0.04%
2021/01/08	10	10.10	0	0.00	10.00	10	2,445	0.41%
2021/01/07	1	10.25	1	10.30	10.35	0	2,379	0.00%
2021/01/06	0	0.00	1	9.80	9.41	-1	2,190	-0.05%
2021/01/05	2	9.97	0	0.00	9.92	2	2,149	0.09%
2021/01/04	1	10.05	0	0.00	10.15	1	2,122	0.05%
2020/12/31	1	10.15	0	0.00	10.00	1	2,067	0.05%
2020/12/28	0	0.00	7	9.85	9.85	-7	1,707	-0.41%
2020/12/25	5	10.46	5	10.39	10.05	0	1,639	0.00%
2020/12/24	4	10.15	17	9.99	10.15	-13	1,401	-0.93%
2020/12/23	13	9.32	1	9.26	9.27	12	1,222	0.98%
2020/12/22	0	0.00	10	9.40	9.27	-10	1,203	-0.83%
2020/12/21	18	9.74	0	0.00	9.44	18	1,163	1.55%
2020/10/15	10	8.02	0	0.00	8.04	10	633	1.58%
2020/09/25	0	0.00	1	7.40	7.57	-1	619	-0.16%
2020/09/22	0	0.00	5	8.19	8.20	-5	596	-0.84%
2020/09/21	6	8.73	0	0.00	8.51	6	582	1.03%
2020/09/11	0	0.00	2	7.98	8.12	-2	491	-0.41%
2020/09/09	10	8.35	3	8.03	8.40	7	462	1.51%
2020/09/08	0	0.00	2	8.00	8.18	-2	442	-0.45%
2020/09/07	5	8.51	0	0.00	8.51	5	392	1.27%
2020/09/04	5	7.80	5	7.85	7.74	0	295	0.00%
2020/08/26	10	7.32	0	0.00	7.32	10	228	4.38%
2020/08/20	2	7.05	0	0.00	6.80	2	208	0.96%
2020/07/08	14	7.23	0	0.00	7.21	14	448	3.12%
2020/07/01	6	6.78	0	0.00	6.78	6	406	1.47%
2020/05/08	0	0.00	1	7.25	7.31	-1	453	-0.22%
2020/05/07	1	7.18	0	0.00	7.24	1	447	0.22%
2020/01/07	0	0.00	0	7.18	7.12	0	152	-0.01%
2019/10/31	1	7.30	0	0.00	7.30	1	101	0.99%
2019/03/11	5	8.23	0	0.00	8.24	5	110	4.52%
2019/01/28	0.7	7.65	0	0.00	7.57	0.7	97	0.67%
2018/11/27	0	7.40	0	0.00	7.38	0	146	0.00%
2018/08/10	5	8.50	0	0.00	8.43	5	614	0.81%
2018/06/25	5	9.30	0	0.00	9.40	5	544	0.92%
2018/06/22	11	9.74	11	9.79	9.75	0	466	0.00%
2018/06/11	0	0.00	1	8.40	8.32	-1	202	-0.50%
2018/06/08	1	8.53	0	0.00	8.47	1	196	0.51%
2018/06/07	5	8.46	0	0.00	8.57	5	194	2.57%
2018/03/08	0	0.00	1	9.01	9.03	-1	258	-0.39%
2018/02/07	1	8.93	0	0.00	8.81	1	284	0.35%
2018/02/05	1	8.89	0	0.00	8.89	1	251	0.40%