艾訊 (3088)-元大-文心券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	106.50	107.50	-2	1,118	-0.18%
2024/12/09	3	114.17	1	113.00	107.50	2	1,108	0.18%
2024/12/06	1	112.50	1	112.00	112.50	0	1,054	0.00%
2024/11/27	0	0.00	1	105.00	105.00	-1	943	-0.11%
2024/11/22	4	110.75	8	110.69	110.00	-4	874	-0.46%
2024/11/21	4.1	110.38	3	109.00	110.00	1.1	781	0.13%
2024/11/20	11	109.50	10	109.65	108.00	1	726	0.14%
2024/11/19	3	105.17	0	0.00	105.50	3	596	0.50%
2024/11/18	1	105.00	1	104.50	101.50	0	573	0.00%
2024/11/15	1	108.00	1	109.99	108.00	0	484	0.00%
2024/11/14	0	0.00	1	100.00	100.00	-1	411	-0.24%
2024/11/13	0	0.00	3	99.80	99.30	-3	407	-0.74%
2024/11/08	0	0.00	1	101.50	100.50	-1	397	-0.25%
2024/11/01	1	100.50	0	0.00	100.00	1	418	0.24%
2024/10/28	0	0.00	2	99.75	99.30	-2	442	-0.45%
2024/10/23	1	97.60	0	0.00	97.70	1	442	0.23%
2024/10/21	0	0.00	1	98.20	98.20	-1	450	-0.22%
2024/10/18	2	98.20	0	0.00	97.20	2	454	0.44%
2024/10/14	0	96.13	0	0.00	96.40	0	452	0.00%
2024/10/11	0	0.00	2	94.00	94.80	-2	448	-0.45%
2024/09/24	0	0.00	0.1	89.60	89.50	-0.1	549	-0.02%
2024/09/06	1.1	87.33	0	0.00	87.80	1.1	830	0.13%
2024/09/03	0.1	91.90	0	0.00	91.80	0.1	960	0.01%
2024/08/30	0	0.00	3	90.20	90.20	-3	1,299	-0.23%
2024/08/16	1	85.00	0	0.00	85.40	1	2,003	0.05%
2024/08/07	1	82.30	0	0.00	81.90	1	2,008	0.05%
2024/08/06	0	79.60	0	0.00	78.20	0	2,001	0.00%
2024/08/05	3	79.13	0	0.00	79.10	3	1,992	0.15%
2024/08/01	0.1	90.30	1	91.00	90.80	-0.9	1,964	-0.05%
2024/07/23	0.2	96.20	0	0.00	96.50	0.2	1,914	0.01%
2024/07/22	2	95.80	0.3	96.17	95.60	1.7	1,917	0.09%
2024/07/11	1	99.80	0	0.00	99.40	1	1,902	0.05%
2024/07/09	1	99.50	1	100.50	99.30	0	1,916	0.00%
2024/07/08	0.2	100.50	5	100.50	100.50	-4.8	1,905	-0.25%
2024/07/05	0	0.00	1	105.00	104.50	-1	1,883	-0.05%
2024/07/04	0	0.00	3	104.00	104.50	-3	1,876	-0.16%
2024/07/03	0	0.00	1	102.00	102.50	-1	1,872	-0.05%
2024/07/02	5	100.14	0	0.00	100.00	5	1,875	0.27%
2024/06/25	2	97.35	0	0.00	98.10	2	1,852	0.11%
2024/06/24	2	99.00	0	0.00	99.00	2	1,846	0.11%
2024/06/20	1.1	102.00	0	0.00	102.50	1.1	1,839	0.06%
2024/06/19	6	103.08	0	0.00	101.50	6	1,838	0.33%
2024/06/18	0	0.00	2.1	105.57	106.00	-2.1	1,847	-0.11%
2024/06/14	0	0.00	2	101.00	100.50	-2	1,830	-0.11%
2024/06/13	1	101.00	1	101.50	101.50	0	1,821	0.00%
2024/06/11	1	99.50	3	99.20	99.50	-2	1,782	-0.11%
2024/06/07	5	105.10	5	105.00	104.00	0	1,787	0.00%
2024/06/06	4	105.25	19	102.26	101.50	-15	1,717	-0.87%
2024/06/05	11.1	108.26	2	113.75	106.00	9.1	1,616	0.57%
2024/06/04	6	115.42	13	116.62	117.50	-7	1,380	-0.51%
2024/06/03	25	106.86	2	107.00	107.00	23	1,240	1.85%
2024/05/31	4	99.15	7	98.23	97.40	-3	1,100	-0.27%
2024/05/30	6.1	99.23	5	96.80	96.80	1.1	1,155	0.09%
2024/05/29	7	100.06	9	99.21	99.90	-2	1,124	-0.18%
2024/05/28	3	96.50	0.3	95.30	97.00	2.7	989	0.27%
2024/05/24	0.1	90.20	1	89.70	90.30	-0.9	869	-0.10%
2024/05/23	0.2	90.00	0	0.00	89.60	0.2	873	0.02%
2024/05/14	0	87.00	0	0.00	87.50	0	867	0.00%
2024/05/07	0.1	87.00	1	88.10	86.90	-1	865	-0.11%
2024/05/06	0.1	88.40	0	0.00	88.10	0.1	862	0.01%
2024/05/03	1	87.80	0	0.00	87.70	1	857	0.12%
2024/04/30	1	85.80	0	0.00	85.80	1	850	0.12%
2024/04/09	0	0.00	40	90.25	90.30	-40	843	-4.74%
2024/03/27	1	90.20	0	0.00	91.00	1	773	0.13%
2024/03/26	3	90.40	0	0.00	91.00	3	767	0.39%
2024/03/21	1	93.60	0.1	94.00	93.10	0.9	741	0.12%
2024/03/18	0	0.00	1	89.00	89.20	-1	640	-0.16%
2024/03/13	10	90.10	10	89.29	89.30	0	645	0.00%
2024/03/12	0	0.00	1	87.50	88.70	-1	649	-0.15%
2024/03/11	0.1	86.40	0	0.00	86.60	0.1	723	0.01%
2024/03/08	13	86.30	13	86.00	86.30	0	736	0.01%
2024/03/07	1	88.50	0	0.00	87.50	1	731	0.14%
2024/03/06	1	89.30	1	89.40	89.70	0	719	0.00%
2024/03/05	4	91.75	4	91.85	90.10	0	716	0.00%
2024/03/04	0	0.00	1	89.60	90.00	-1	634	-0.16%
2024/03/01	0	0.00	1.1	87.39	87.00	-1.1	609	-0.18%
2024/02/29	2	85.05	0	0.00	86.00	2	619	0.32%
2024/02/27	0	0.00	1	85.00	85.10	-1	619	-0.16%
2024/02/26	0	0.00	1	87.00	86.40	-1	617	-0.16%
2024/02/23	11	85.66	1	85.80	85.70	10	623	1.60%
2024/01/22	4	83.00	0	0.00	83.30	4	723	0.55%
2024/01/19	1	81.80	0	0.00	82.40	1	730	0.14%
2024/01/18	0	0.00	1	81.50	81.40	-1	734	-0.14%
2024/01/17	2	82.20	0	0.00	81.90	2	738	0.27%
2024/01/15	1	83.30	5	83.18	83.50	-4	742	-0.54%
2024/01/12	0	0.00	1	83.00	82.20	-1	746	-0.13%
2024/01/10	4	82.10	0	0.00	82.00	4	741	0.54%
2024/01/05	1	85.70	0	0.00	85.70	1	730	0.14%
2023/12/22	0	0.00	1	86.50	86.80	-1	804	-0.12%
2023/12/06	0.2	94.00	0	0.00	93.60	0.2	849	0.02%
2023/12/05	1	89.10	0	0.00	89.00	1	834	0.12%
2023/12/04	1	87.50	0	0.00	87.50	1	911	0.11%
2023/12/01	0	88.50	0	0.00	88.50	0	949	0.00%
2023/11/30	0.2	86.10	0	0.00	87.90	0.2	967	0.02%
2023/11/29	1	85.60	0	0.00	85.80	1	970	0.10%
2023/11/28	1	85.10	0	0.00	85.00	1	974	0.10%
2023/11/27	3	85.90	2	86.30	84.40	1	983	0.10%
2023/11/22	4	88.20	1	88.10	88.00	3	1,000	0.30%
2023/11/21	1	88.00	1	88.60	89.30	0	991	0.00%
2023/11/20	0	0.00	0.1	85.80	86.40	-0.1	974	-0.01%
2023/11/17	0	0.00	0.1	85.25	85.20	-0.1	981	-0.01%
2023/11/16	0.2	84.20	0	0.00	84.30	0.2	995	0.02%
2023/11/15	0	0.00	0.3	85.20	84.40	-0.3	998	-0.03%
2023/11/10	0	0.00	2	84.85	84.40	-2	1,032	-0.19%
2023/11/06	1.3	83.46	0	0.00	83.50	1.3	1,121	0.12%
2023/11/02	1	82.20	0	0.00	82.60	1	1,159	0.09%
2023/10/26	4	79.73	0	0.00	79.30	4	1,445	0.28%
2023/10/25	2.3	80.11	0	0.00	80.40	2.3	1,501	0.15%
2023/10/23	6	77.60	0	0.00	77.50	6	1,597	0.38%
2023/10/12	2	83.90	1	83.60	83.60	1	1,897	0.05%
2023/10/11	14	82.90	0	0.00	82.90	14	1,921	0.73%
2023/10/04	0	0.00	1	90.80	91.10	-1	2,070	-0.05%
2023/10/02	1	91.80	0	0.00	91.40	1	2,075	0.05%
2023/09/13	0	0.00	1	90.50	90.50	-1	2,071	-0.05%
2023/09/12	0	0.00	1	93.20	90.80	-1	2,095	-0.05%
2023/09/08	2	97.00	2	98.30	98.80	0	2,104	0.00%
2023/09/07	3.5	92.34	2.5	93.38	94.30	1	2,090	0.05%
2023/09/06	1	102.00	1	101.50	102.00	0	2,004	0.00%
2023/08/24	1	100.50	0	0.00	98.80	1	1,903	0.05%
2023/08/11	0	0.00	1	105.00	97.00	-1	2,000	-0.05%
2023/08/10	2	101.50	2	103.00	102.50	0	1,931	0.00%
2023/08/04	0	0.00	1.1	105.00	106.00	-1.1	1,844	-0.06%
2023/08/02	2	105.50	2	108.50	105.00	0	1,819	0.00%
2023/08/01	3	109.33	1	110.00	108.50	2	1,758	0.11%
2023/07/31	1	110.00	0.1	110.50	110.50	1	1,625	0.06%
2023/07/28	0.2	101.00	0	0.00	100.50	0.2	1,563	0.01%
2023/07/27	0	0.00	1	95.90	96.60	-1	1,506	-0.07%
2023/07/26	0	0.00	0.1	102.50	96.50	-0.1	1,488	-0.01%
2023/07/25	1.6	104.94	1	105.50	107.00	0.6	1,412	0.04%
2023/07/21	0	0.00	1	94.00	95.10	-1	1,293	-0.08%
2023/07/20	1	96.30	0	0.00	95.70	1	1,299	0.08%
2023/07/18	0	0.00	1	97.20	96.50	-1	1,290	-0.08%
2023/07/17	1	98.70	0	0.00	100.00	1	1,242	0.08%
2023/07/13	1	92.60	1	93.20	92.70	0	1,154	0.00%
2023/07/12	2	88.65	5	88.42	91.80	-3	1,093	-0.27%
2023/07/11	5	86.26	5	85.46	85.90	0	1,033	0.00%
2023/07/07	0	0.00	0.8	80.40	81.20	-0.8	1,011	-0.08%
2023/07/06	0	0.00	0.1	81.80	81.80	-0.1	1,053	-0.01%
2023/07/05	1	82.40	0	0.00	82.00	1	1,075	0.09%
2023/06/30	0.1	80.80	1	80.70	80.30	-0.9	1,180	-0.08%
2023/06/29	0	80.50	0	0.00	80.20	0	1,340	0.00%
2023/06/21	0.1	81.20	4	80.98	81.40	-3.9	1,380	-0.28%
2023/06/20	3.1	80.77	0	0.00	80.60	3.1	1,447	0.21%
2023/06/19	1.1	83.80	0	0.00	83.30	1.1	1,470	0.07%
2023/06/16	3.1	84.29	3	85.80	84.30	0.1	1,487	0.01%
2023/06/15	0	0.00	1	87.30	87.30	-1	1,479	-0.07%
2023/06/14	1	84.90	5	83.96	84.20	-4	1,483	-0.27%
2023/06/13	3	83.40	1.1	82.95	84.40	1.9	1,481	0.13%
2023/06/12	1	79.80	0	0.00	79.90	1	1,445	0.07%
2023/06/09	0.1	80.30	0	0.00	80.50	0.1	1,452	0.01%
2023/06/07	0.2	79.60	0	0.00	79.40	0.2	1,524	0.01%
2023/06/06	1	80.60	0	0.00	79.50	1	1,571	0.06%
2023/06/05	0	0.00	1	81.48	81.00	-1	1,621	-0.06%
2023/06/01	1	80.10	0	0.00	80.10	1	1,662	0.06%
2023/05/31	1.1	80.55	0	0.00	80.60	1.1	1,686	0.07%
2023/05/29	4.1	80.95	0	0.00	81.50	4.1	1,786	0.23%
2023/05/26	0.1	79.50	0	0.00	78.90	0.1	1,817	0.01%
2023/05/25	0	0.00	2	81.80	79.70	-2	1,903	-0.11%
2023/05/24	0.1	81.20	0	0.00	81.60	0.1	1,945	0.01%
2023/05/23	1	82.70	0	0.00	81.10	1	1,970	0.05%
2023/05/12	1	72.40	1	73.10	74.90	0	1,856	0.00%
2023/05/11	0	0.00	2	73.85	72.80	-2	1,880	-0.11%
2023/05/10	2	75.55	0	0.00	75.50	2	1,872	0.11%
2023/05/03	0	0.00	8	74.83	74.50	-8	1,872	-0.43%
2023/04/21	0	0.00	1.2	74.88	74.40	-1.2	1,836	-0.07%
2023/04/20	1	79.90	2	78.45	76.90	-1	1,815	-0.06%
2023/04/19	1	79.20	0	0.00	79.00	1	1,800	0.06%
2023/04/18	1	77.90	0	0.00	77.90	1	1,786	0.06%
2023/04/13	0	0.00	1	78.80	78.80	-1	1,716	-0.06%
2023/04/12	0	0.00	0.6	78.00	78.20	-0.6	1,695	-0.04%
2023/04/11	0	0.00	3	78.33	78.50	-3	1,679	-0.18%
2023/04/10	1	77.50	0	0.00	78.70	1	1,634	0.06%
2023/04/06	0.6	75.20	0.1	75.40	76.50	0.6	1,595	0.03%
2023/03/31	3	77.77	0	0.00	76.80	3	1,563	0.19%
2023/03/30	9.2	82.27	3.5	82.20	80.60	5.7	1,491	0.38%
2023/03/29	0.5	77.20	2	76.95	76.70	-1.5	1,328	-0.11%
2023/03/28	0	0.00	1	76.60	75.60	-1	1,320	-0.08%
2023/03/24	0	0.00	2	78.40	78.90	-2	1,295	-0.15%
2023/03/23	8	80.68	2	79.00	79.80	6	1,280	0.47%
2023/03/22	2	77.95	3.4	76.82	78.40	-1.4	1,205	-0.12%
2023/03/21	0.4	75.18	0	0.00	74.50	0.4	1,156	0.03%
2023/03/17	3	77.43	3	77.77	78.10	0	1,107	0.00%
2023/03/16	1	77.20	1	76.20	76.20	0	1,049	0.00%
2023/03/15	1	75.60	0	0.00	75.60	1	1,014	0.10%
2023/03/14	1	75.50	0	0.00	75.40	1	996	0.10%
2023/03/13	4	75.53	1	74.10	75.00	3	983	0.31%
2023/03/09	2	75.40	1	75.80	75.40	1	900	0.11%
2023/03/08	0	0.00	1	74.60	77.30	-1	850	-0.12%
2023/03/07	1	73.50	0	0.00	73.50	1	794	0.13%
2023/03/02	1	70.80	4	72.43	71.70	-3	708	-0.42%
2023/03/01	3.1	69.04	0	0.00	71.40	3.1	648	0.47%
2023/02/23	1	70.00	1	68.40	70.00	0	552	0.00%
2023/02/22	0	0.00	1	68.50	67.80	-1	456	-0.22%
2023/02/16	0	0.00	1	61.30	61.60	-1	340	-0.29%
2023/02/15	0	0.00	1	60.80	61.10	-1	341	-0.29%
2023/02/10	3	64.13	0	0.00	62.70	3	338	0.89%
2023/02/07	1	59.80	1	60.60	60.40	0	277	0.00%
2023/01/11	0	0.00	1	61.00	61.50	-1	241	-0.41%
2022/12/28	0	0.00	2	59.60	59.20	-2	221	-0.90%
2022/12/27	0	0.00	1	60.60	60.20	-1	217	-0.46%
2022/12/08	0	0.00	1	57.00	58.00	-1	247	-0.40%
2022/11/23	0	0.00	2	56.90	57.10	-2	279	-0.72%
2022/11/09	1	55.60	0	0.00	55.50	1	320	0.31%
2022/11/03	1	53.50	1	54.20	54.10	0	356	0.00%
2022/11/02	0	0.00	1	54.10	54.10	-1	362	-0.28%
2022/10/28	3	52.73	2	53.35	52.20	1	395	0.25%
2022/10/26	1	49.35	1	49.70	49.80	0	435	0.00%
2022/09/02	0	0.00	2	57.10	57.50	-2	1,223	-0.16%
2022/08/25	2	58.20	0	0.00	58.30	2	1,222	0.16%
2022/08/24	0	0.00	1	57.50	57.60	-1	1,218	-0.08%
2022/08/16	1	56.90	0	0.00	57.00	1	1,200	0.08%
2022/08/12	1	57.00	1	57.30	57.40	0	1,192	0.00%
2022/08/11	1	59.30	2	59.20	59.70	-1	1,183	-0.08%
2022/08/09	1	58.50	0	0.00	58.70	1	1,167	0.09%
2022/08/05	1	58.20	0	0.00	58.60	1	1,156	0.09%
2022/07/29	3.1	60.66	2	60.75	60.30	1.1	1,084	0.10%
2022/07/27	0	0.00	1	65.20	65.50	-1	1,019	-0.10%
2022/07/26	1	64.60	0	0.00	63.70	1	1,008	0.10%
2022/07/25	0	0.00	1	65.30	64.90	-1	986	-0.10%
2022/07/22	1	64.40	0	0.00	64.40	1	981	0.10%
2022/07/21	1	64.80	1	65.50	65.80	0	973	0.00%
2022/07/20	1	66.40	2	67.85	66.00	-1	956	-0.10%
2022/07/19	2	66.00	2	67.30	65.90	0	926	0.00%
2022/07/18	0	0.00	7	64.61	66.40	-7	874	-0.80%
2022/07/15	3	61.70	0	0.00	61.80	3	828	0.36%
2022/07/14	0	0.00	1	61.30	61.40	-1	862	-0.12%
2022/07/13	0	0.00	1	61.20	60.30	-1	862	-0.12%
2022/07/11	1	62.20	3	64.10	62.20	-2	868	-0.23%
2022/07/07	0	0.00	1	64.80	64.70	-1	921	-0.11%
2022/07/06	14	64.69	11	63.48	62.30	3	881	0.34%
2022/07/05	0	0.00	2	62.80	63.60	-2	788	-0.25%
2022/07/04	2	61.80	2	62.65	60.60	0	736	0.00%
2022/07/01	3.2	61.92	4	62.33	60.00	-0.8	704	-0.11%
2022/06/30	1	62.20	2	63.35	62.40	-1	636	-0.16%
2022/06/29	0	0.00	2	59.55	60.20	-2	586	-0.34%
2022/06/20	0.1	56.90	0	0.00	56.70	0.1	580	0.02%
2022/06/17	0.1	57.90	0	0.00	58.30	0.1	576	0.02%
2022/06/16	0.2	59.90	0	0.00	58.90	0.2	576	0.03%
2022/06/08	0	0.00	1	61.20	61.10	-1	571	-0.17%
2022/06/01	1	60.30	1	61.20	60.50	0	585	0.00%
2022/05/19	0	0.00	2	60.40	60.50	-2	667	-0.30%
2022/05/18	1	60.30	1	60.80	60.20	0	672	0.00%
2022/05/13	0	0.00	1	58.30	58.40	-1	760	-0.13%
2022/05/12	1	57.10	1	57.70	57.20	0	827	0.00%
2022/05/10	0.2	57.36	0	0.00	57.80	0.2	1,156	0.02%
2022/04/20	2	64.30	2	64.85	65.00	0	1,203	0.00%
2022/04/15	1	63.10	1	63.70	62.70	0	1,147	0.00%
2022/04/14	16	63.51	19	64.22	65.20	-3	1,117	-0.27%
2022/04/13	7	62.63	8	62.51	62.40	-1	1,043	-0.10%
2022/04/07	3	58.20	0	0.00	57.70	3	984	0.30%
2022/04/06	1	57.20	1	57.80	57.60	0	980	0.00%
2022/04/01	1	56.50	2	57.10	57.10	-1	979	-0.10%
2022/03/31	1	56.80	0	0.00	57.10	1	978	0.10%
2022/03/23	0	0.00	1	58.80	58.20	-1	963	-0.10%
2022/03/22	1	57.60	0	0.00	57.80	1	962	0.10%
2022/03/17	0	0.00	1	58.80	58.80	-1	961	-0.10%
2022/03/16	0	0.00	9	57.13	56.60	-9	955	-0.94%
2022/03/15	1	56.60	0	0.00	56.60	1	951	0.11%
2022/03/10	1	59.80	1	60.30	59.30	0	939	0.00%
2022/03/04	1	61.50	0	0.00	61.10	1	911	0.11%
2022/02/24	0	0.00	1	63.20	62.20	-1	879	-0.11%
2022/02/23	0	0.00	1	65.00	65.60	-1	862	-0.12%
2022/02/21	9	63.64	0.2	63.50	63.40	8.8	837	1.05%
2022/02/18	3	66.03	2	66.70	65.50	1	823	0.12%
2022/02/17	3	66.03	1	67.10	66.10	2	820	0.24%
2022/02/16	3	66.67	2	66.85	67.90	1	801	0.12%
2022/02/15	1	66.00	2	66.45	64.70	-1	769	-0.13%
2022/02/14	9	68.07	3	70.93	66.50	6	723	0.83%
2022/02/11	9	69.97	5	69.60	70.90	4	653	0.61%
2022/02/10	2	68.20	19	69.44	69.70	-17	468	-3.63%
2022/02/09	0.1	63.70	0	0.00	63.40	0.1	334	0.03%
2022/02/08	2	62.90	2	63.90	62.90	0	321	0.00%
2022/02/07	0	0.00	1	59.20	61.10	-1	285	-0.35%
2022/01/25	0	0.00	1	58.30	58.30	-1	256	-0.39%
2022/01/20	2	58.60	0	0.00	58.00	2	257	0.78%
2022/01/19	0.1	56.90	0	0.00	56.80	0.1	249	0.04%
2022/01/14	0	0.00	1	55.70	55.50	-1	249	-0.40%
2022/01/04	0	0.00	1	55.30	55.60	-1	237	-0.42%
2021/12/21	0	0.00	1	53.50	53.80	-1	236	-0.42%
2021/12/15	1	53.80	0	0.00	54.10	1	230	0.43%
2021/12/01	1	52.30	0	0.00	52.60	1	220	0.45%
2021/11/17	0	0.00	8	54.15	54.40	-8	219	-3.65%
2021/11/16	8	54.50	0	0.00	54.50	8	215	3.71%
2021/11/01	1	53.00	0	0.00	53.40	1	188	0.53%
2021/10/08	2	53.75	2	52.70	52.80	0	146	0.00%
2021/08/10	0	0.00	1	50.80	50.50	-1	142	-0.70%
2021/08/03	0	0.00	1	53.10	52.50	-1	169	-0.59%
2021/08/02	1	54.70	0	0.00	54.60	1	169	0.59%
2021/07/26	0	0.00	0.2	55.20	55.40	-0.2	179	-0.11%
2021/07/22	1	55.30	0	0.00	55.00	1	179	0.56%
2021/07/19	0	0.00	1	54.90	55.00	-1	184	-0.54%
2021/07/01	2	55.30	0	0.00	55.10	2	246	0.81%
2021/04/28	0	0.00	2	56.10	56.10	-2	268	-0.74%
2021/02/19	0	0.00	1	51.20	51.30	-1	137	-0.73%
2021/02/17	0	0.00	1	50.60	51.00	-1	136	-0.73%
2020/12/09	0	0.00	1	51.90	52.00	-1	80	-1.24%
2020/09/23	0	0.00	1	51.80	51.60	-1	228	-0.44%
2020/09/21	0	0.00	2	52.10	52.20	-2	231	-0.87%
2020/09/18	0	0.00	1	52.20	52.30	-1	236	-0.42%
2020/08/25	0	0.00	1	52.60	53.30	-1	299	-0.33%
2020/08/17	0	0.00	2	53.20	53.20	-2	308	-0.65%
2020/08/14	1	52.50	0	0.00	52.80	1	307	0.33%
2020/08/13	1	52.60	0	0.00	52.60	1	306	0.33%
2020/08/11	2	53.00	0	0.00	52.80	2	304	0.66%
2020/07/23	1	58.50	0	0.00	58.50	1	255	0.39%
2020/07/22	1	57.90	0	0.00	58.00	1	251	0.40%
2020/07/17	0	0.00	2	57.70	57.50	-2	244	-0.82%
2020/07/09	0	0.00	1	57.50	57.20	-1	247	-0.40%
2020/07/07	0	0.00	1	56.40	56.60	-1	241	-0.41%
2020/06/17	0	0.00	3	55.80	55.80	-3	244	-1.23%
2020/06/09	1	56.80	0	0.00	56.40	1	269	0.37%
2020/06/03	4	57.28	2	57.70	56.50	2	279	0.72%
2020/05/29	0	0.00	3	54.90	54.90	-3	266	-1.12%
2020/05/15	0	0.00	1	53.50	53.50	-1	305	-0.33%
2020/04/15	0	0.00	5	53.30	53.30	-5	307	-1.63%
2020/04/10	0	0.00	1	52.40	52.30	-1	303	-0.33%
2020/04/09	1	52.40	0	0.00	52.40	1	301	0.33%
2020/04/08	1	52.10	0	0.00	52.50	1	298	0.33%
2020/03/24	0	0.00	3	49.23	49.70	-3	277	-1.08%
2020/03/20	1	47.05	0	0.00	48.80	1	277	0.36%
2020/03/19	1	47.30	2	45.90	45.70	-1	272	-0.37%
2020/03/17	1	50.70	0	0.00	50.30	1	256	0.39%
2020/02/27	7	57.40	0	0.00	57.20	7	188	3.71%
2020/01/15	0	0.00	5	58.10	58.40	-5	173	-2.88%
2019/12/27	0	0.00	2	57.30	57.40	-2	169	-1.18%
2019/11/07	1	58.30	0	0.00	58.30	1	175	0.57%
2019/11/04	11	58.42	0	0.00	58.80	11	172	6.37%
2019/09/25	0	0.00	2	57.20	57.30	-2	181	-1.10%
2019/09/03	2	57.30	0	0.00	57.30	2	163	1.23%
2019/08/20	0	0.00	4	56.00	56.20	-4	144	-2.77%
2019/08/16	0	0.00	1	55.60	55.30	-1	145	-0.69%
2019/08/15	1	55.20	0	0.00	55.30	1	145	0.69%
2019/08/05	1	57.10	0	0.00	56.60	1	135	0.74%
2019/08/01	0	0.00	1	54.50	54.30	-1	125	-0.80%
2019/07/31	1	53.90	0	0.00	54.00	1	126	0.79%
2019/07/22	1	54.10	0	0.00	54.10	1	132	0.76%
2019/07/18	1	54.40	0	0.00	54.40	1	129	0.77%
2019/07/17	2	54.25	1	54.40	54.90	1	127	0.79%
2019/07/16	0	0.00	5	58.90	58.90	-5	118	-4.22%
2019/07/15	1	58.40	0	0.00	58.40	1	104	0.95%
2019/07/12	1	58.70	0	0.00	58.70	1	103	0.97%
2019/07/10	1	58.30	0	0.00	58.20	1	100	1.00%
2019/07/09	1	58.10	0	0.00	58.20	1	99	1.00%
2019/07/08	1	58.20	0	0.00	58.20	1	98	1.02%
2019/05/24	0	0.00	1	57.10	57.20	-1	145	-0.69%
2019/04/22	0	0.00	1	57.00	57.10	-1	180	-0.55%
2019/04/15	0	0.00	1	56.70	56.70	-1	177	-0.56%
2019/04/11	1	57.50	0	0.00	57.20	1	176	0.57%
2019/03/15	0	0.00	1	58.40	58.30	-1	160	-0.62%
2019/03/05	0	0.00	1	57.50	57.90	-1	138	-0.72%
2019/02/19	1	55.90	0	0.00	56.10	1	119	0.84%
2019/02/14	1	56.30	0	0.00	56.60	1	115	0.87%
2019/02/13	0	0.00	1	57.50	57.00	-1	109	-0.91%
2018/12/18	1	50.90	0	0.00	50.90	1	104	0.96%
2018/12/11	0	0.00	1	51.10	51.10	-1	104	-0.95%
2018/11/21	1	51.00	0	0.00	51.10	1	119	0.84%
2018/10/31	2	49.70	0	0.00	49.95	2	160	1.25%
2018/10/12	1	49.90	0	0.00	50.10	1	321	0.31%
2018/10/09	0	0.00	1	54.20	54.00	-1	319	-0.31%
2018/09/10	0	0.00	5	56.86	57.20	-5	533	-0.94%
2018/09/07	1	56.70	0	0.00	56.70	1	538	0.19%
2018/08/29	1	58.60	0	0.00	58.40	1	696	0.14%
2018/08/23	1	57.00	0	0.00	57.10	1	700	0.14%
2018/08/20	1	57.20	0	0.00	57.20	1	711	0.14%
2018/08/01	11	66.15	0	0.00	66.30	11	646	1.70%
2018/06/26	0	0.00	10	63.58	63.70	-10	543	-1.84%
2018/06/25	0	0.00	1	65.90	65.50	-1	533	-0.19%
2018/06/21	11	67.84	3	67.30	67.20	8	534	1.50%
2018/06/20	0	0.00	1	64.70	65.00	-1	481	-0.21%
2018/06/08	1	62.80	0	0.00	63.40	1	434	0.23%
2018/06/07	0	0.00	1	60.30	60.30	-1	406	-0.25%
2018/06/06	1	59.80	0	0.00	59.60	1	406	0.25%
2018/06/04	0	0.00	1	59.30	59.40	-1	420	-0.24%
2018/05/24	1	58.30	0	0.00	58.30	1	507	0.20%
2018/05/09	0	0.00	3	58.27	58.30	-3	510	-0.59%
2018/05/07	1	58.80	0	0.00	58.70	1	505	0.20%
2018/05/04	0	0.00	25	58.00	58.20	-25	503	-4.96%
2018/04/30	0	0.00	4	56.40	56.20	-4	493	-0.81%
2018/04/27	6	55.63	0	0.00	55.60	6	490	1.22%
2018/04/24	0	0.00	4	56.18	56.00	-4	487	-0.82%
2018/04/19	1	57.30	0	0.00	57.70	1	480	0.21%
2018/04/17	1	56.80	0	0.00	56.40	1	476	0.21%
2018/04/16	0	0.00	2	57.10	57.10	-2	476	-0.42%
2018/03/29	1	59.80	0	0.00	59.80	1	453	0.22%
2018/03/27	0	0.00	1	60.20	60.20	-1	442	-0.23%
2018/03/22	1	59.00	0	0.00	58.00	1	407	0.25%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/19	1	58.40	2	58.05	58.50	-1	377	-0.27%
2018/03/13	1	57.20	0	0.00	57.20	1	355	0.28%
2018/03/12	1	56.80	1	56.60	56.80	0	362	0.00%
2018/03/06	1	55.00	0	0.00	54.90	1	350	0.29%
2018/03/02	0	0.00	1	54.90	55.00	-1	333	-0.30%
2018/03/01	1	54.70	0	0.00	54.40	1	319	0.31%
2018/01/29	1	53.30	0	0.00	53.30	1	347	0.29%