昇銳 (3128)-元大-文心券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	3	32.50	0	0.00	32.50	3	490	0.61%
2024/03/04	10	34.66	3	34.45	34.45	7	470	1.49%
2024/03/01	3	33.33	0	0.00	34.45	3	416	0.72%
2024/02/21	0	31.70	0	0.00	31.10	0	333	0.00%
2024/02/01	2	31.98	2	32.35	32.50	0	431	0.00%
2024/01/31	0	0.00	1	33.15	32.20	-1	414	-0.24%
2024/01/29	2	32.75	11	32.49	33.00	-9	362	-2.48%
2024/01/26	10	30.26	0	0.00	30.95	10	261	3.82%
2023/12/21	0	0.00	0.2	30.80	30.65	-0.2	265	-0.08%
2023/12/20	0	0.00	0.6	30.60	30.40	-0.6	265	-0.24%
2023/12/19	0	0.00	0	31.50	30.20	0	265	0.00%
2023/12/14	1	30.00	0	0.00	30.00	1	261	0.38%
2023/12/07	1	30.70	0	0.00	30.10	1	273	0.37%
2023/12/01	1	30.90	0	0.00	30.90	1	278	0.36%
2023/11/16	1	31.00	0	0.00	30.95	1	292	0.34%
2023/09/20	0	0.00	2	30.18	30.45	-2	531	-0.38%
2023/07/18	0	0.00	1	40.30	39.60	-1	1,230	-0.08%
2023/07/17	0	0.00	10	41.48	41.40	-10	1,231	-0.81%
2023/07/05	1	44.65	0	0.00	43.90	1	1,218	0.08%
2023/07/04	0.9	44.20	0	0.00	44.50	0.9	1,201	0.07%
2023/06/30	12	45.35	0	0.00	45.50	12	1,126	1.07%
2023/06/29	0	0.00	2	43.70	43.70	-2	1,069	-0.19%
2023/06/21	2	42.40	0	0.00	42.20	2	822	0.24%
2023/06/15	3	43.70	4	44.23	43.75	-1	793	-0.13%
2023/06/14	0	0.00	2.1	43.79	43.55	-2.1	700	-0.30%
2023/06/12	3.1	41.33	1	41.20	41.20	2.1	624	0.34%
2023/05/09	0	0.00	3	39.05	39.20	-3	2,546	-0.12%
2023/05/08	3	40.35	0	0.00	40.10	3	2,591	0.12%
2023/05/04	1	41.00	1	41.35	41.00	0	2,673	0.00%
2023/04/07	0	41.95	0	0.00	41.70	0	3,325	0.00%
2023/03/27	0	42.60	0	0.00	42.20	0	3,562	0.00%
2023/03/22	1	43.20	1	42.80	42.55	0	3,799	0.00%
2023/03/21	1	42.45	0	0.00	42.40	1	3,888	0.03%
2023/03/20	0	0.00	1	42.40	42.05	-1	3,981	-0.03%
2023/03/13	0	0.00	2	44.50	42.40	-2	5,071	-0.04%
2023/03/10	1	47.15	0	0.00	46.90	1	5,541	0.02%
2023/03/09	0	49.70	5	49.56	48.30	-5	5,879	-0.09%
2023/03/08	1	47.50	7	47.71	48.70	-6	5,900	-0.10%
2023/03/06	4	49.28	1.1	49.04	48.60	2.9	6,615	0.04%
2023/03/03	3	48.65	3	50.05	48.80	0	6,721	0.00%
2023/03/02	0	0.00	17	47.90	47.55	-17	6,732	-0.25%
2023/03/01	1	44.70	0	0.00	46.10	1	6,944	0.01%
2023/02/22	2	46.33	1	46.15	46.20	1	8,123	0.01%
2023/02/21	14.1	48.61	16	48.91	48.00	-1.9	8,270	-0.02%
2023/02/20	4	47.95	3	48.15	48.10	1	8,214	0.01%
2023/02/17	27	47.02	5	47.24	47.55	22	8,246	0.27%
2023/02/16	6	46.47	9	46.26	46.20	-3	8,224	-0.04%
2023/02/15	1	45.35	1	44.80	44.85	0	8,244	0.00%
2023/02/14	5	45.28	11	44.91	44.90	-6	8,407	-0.07%
2023/02/13	9	46.13	2	45.90	45.95	7	8,785	0.08%
2023/02/10	4	46.39	2	45.95	44.75	2	9,040	0.02%
2023/02/09	6	45.93	6	45.58	47.20	0	9,236	0.00%
2023/02/02	2	43.20	5	43.07	43.25	-3	9,684	-0.03%
2023/02/01	1	42.90	0	0.00	43.00	1	9,714	0.01%
2023/01/17	0	0.00	6	39.73	39.80	-6	9,729	-0.06%
2023/01/13	2	38.78	1	38.35	38.35	1	9,759	0.01%
2023/01/12	0	0.00	1	41.70	40.00	-1	9,750	-0.01%
2023/01/11	5	43.56	2	42.55	42.60	3	9,765	0.03%
2023/01/09	2	42.88	2	42.75	42.40	0	9,704	0.00%
2023/01/03	3	42.40	2	41.28	42.60	1	9,820	0.01%
2022/12/30	28	42.64	23	42.28	41.45	5	9,842	0.05%
2022/12/20	3	46.60	2	45.25	44.10	1	11,476	0.01%
2022/12/19	0	0.00	1	45.40	46.35	-1	11,661	-0.01%
2022/12/16	0	0.00	12	46.03	45.80	-12	11,713	-0.10%
2022/12/15	9	49.49	9	48.72	48.50	0	11,771	0.00%
2022/12/13	0	0.00	3	47.80	46.75	-3	12,345	-0.02%
2022/12/12	2	49.05	3	48.08	47.65	-1	12,438	-0.01%
2022/12/09	9	52.01	8	51.50	51.70	1	12,723	0.01%
2022/12/08	2	52.95	3	51.80	52.00	-1	12,816	-0.01%
2022/12/07	10	52.57	11	53.06	50.70	-1	12,652	-0.01%
2022/12/06	6	51.80	9	51.81	53.70	-3	12,506	-0.02%
2022/12/05	5	54.34	2	54.80	52.00	3	12,336	0.02%
2022/12/02	26	53.13	7	52.17	52.00	19	12,012	0.16%
2022/12/01	109	48.27	103	48.20	51.40	6	11,467	0.05%	大買/大賣/
2022/11/30	23	46.10	23	46.01	46.75	0	11,096	0.00%
2022/11/29	105	46.35	110	46.55	46.10	-5	10,984	-0.05%	大買/大賣/
2022/11/28	121	46.93	116	46.95	46.75	5	10,639	0.05%	大買/大賣/
2022/11/25	65	45.52	71	45.52	44.00	-6	10,196	-0.06%
2022/11/24	22	45.55	19	46.21	44.35	3	9,961	0.03%
2022/11/23	143	45.44	130	45.38	44.20	13	9,625	0.14%	大買/大賣/
2022/11/22	277	46.33	278	46.00	46.30	-1	9,362	-0.01%	大買/大賣/
2022/11/21	3	46.25	17	46.25	46.25	-14	8,747	-0.16%
2022/11/18	16	39.56	16	40.36	42.05	0	8,732	0.00%
2022/11/17	1	36.50	1	37.45	38.25	0	8,308	0.00%
2022/11/15	0	0.00	1	33.90	34.20	-1	8,102	-0.01%
2022/11/11	1	35.95	5	36.01	34.70	-4	7,898	-0.05%
2022/11/09	25	35.45	21	35.61	34.90	4	7,619	0.05%
2022/11/08	7	34.29	8	33.74	33.45	-1	7,210	-0.01%
2022/11/07	11	33.02	9	33.07	32.20	2	6,872	0.03%
2022/11/04	2	30.35	0	0.00	31.60	2	6,577	0.03%
2022/11/03	3	30.77	2	31.35	30.90	1	6,427	0.02%
2022/11/02	20	30.76	19	31.17	30.70	1	6,230	0.02%
2022/11/01	1	29.30	2	29.35	29.85	-1	5,910	-0.02%
2022/10/31	0	0.00	2	27.18	27.15	-2	5,804	-0.03%
2022/10/28	2	27.00	0	0.00	26.25	2	5,767	0.03%
2022/10/27	1	27.45	0	0.00	27.45	1	5,705	0.02%
2022/10/20	0	0.00	1	26.50	25.95	-1	5,506	-0.02%
2022/10/19	1	27.35	0	0.00	27.05	1	5,462	0.02%
2022/10/17	0	0.00	4	25.35	27.10	-4	5,320	-0.08%
2022/10/14	4	26.25	0	0.00	26.25	4	5,237	0.08%
2022/10/06	3	30.50	3	29.85	30.20	0	4,912	0.00%
2022/10/05	0	0.00	5	31.99	29.80	-5	4,783	-0.10%
2022/10/04	9	32.90	7	32.04	31.95	2	4,492	0.04%
2022/10/03	14	31.64	14	31.79	31.80	0	4,230	0.00%
2022/09/30	4	30.76	3	29.72	30.75	1	3,797	0.03%
2022/09/29	3	29.55	2	29.75	29.15	1	3,566	0.03%
2022/09/28	1	29.00	0	0.00	28.10	1	3,310	0.03%
2022/09/26	21	28.48	21	28.13	28.00	0	2,931	0.00%
2022/09/23	0	0.00	2	29.35	27.15	-2	2,689	-0.07%
2022/09/22	8	29.45	8	29.76	29.85	0	2,598	0.00%
2022/09/21	40.7	30.59	40	31.01	30.75	0.7	2,472	0.03%
2022/09/19	2	28.85	3	28.95	27.15	-1	1,698	-0.06%
2022/09/16	4	30.84	3	30.38	30.15	1	1,503	0.07%
2022/09/15	2	29.40	5	29.23	30.45	-3	1,111	-0.27%
2022/09/14	5	27.00	2	27.45	27.70	3	878	0.34%
2022/09/13	18	25.18	16	25.24	25.20	2	779	0.26%
2022/09/12	1	24.20	3	23.65	25.05	-2	691	-0.29%
2022/09/08	2	22.80	0	0.00	22.80	2	639	0.31%
2022/09/06	2	23.60	2	23.15	22.95	0	628	0.00%
2022/09/05	11	23.37	1	23.45	23.50	10	621	1.61%
2022/09/02	0	0.00	3	22.90	22.75	-3	600	-0.50%
2022/09/01	1	23.25	0	0.00	22.90	1	591	0.17%
2022/08/29	2	23.90	0	0.00	23.95	2	555	0.36%
2022/08/26	2	23.25	2	23.50	23.35	0	517	0.00%
2022/08/23	0	0.00	5	23.85	23.85	-5	305	-1.64%
2022/08/22	1	21.80	0	0.00	21.70	1	252	0.40%
2022/08/16	1	22.45	1	22.10	21.85	0	276	0.00%
2022/08/11	0	0.00	14	19.45	19.60	-14	219	-6.39%
2022/08/10	0	0.00	3	19.30	19.50	-3	216	-1.38%
2022/08/03	7	18.75	0	0.00	18.60	7	215	3.25%
2022/08/01	10	19.41	0	0.00	19.55	10	217	4.59%
2022/05/23	0	0.00	10	20.18	20.10	-10	176	-5.68%
2022/05/03	0	0.00	2	18.58	18.45	-2	187	-1.07%
2022/04/22	0	0.00	3	21.15	20.65	-3	194	-1.55%
2022/04/20	2	21.70	2	21.45	21.50	0	200	0.00%
2022/04/06	0	21.20	0	0.00	19.55	0	276	0.00%
2022/03/16	0	19.90	0	0.00	17.95	0	999	0.00%
2022/02/21	0	0.00	1	20.70	20.85	-1	1,201	-0.08%
2022/02/10	1	22.85	0	0.00	22.40	1	1,313	0.08%
2022/01/26	0	20.60	0	0.00	20.60	0	1,417	0.00%
2021/12/23	0	0.00	1	23.55	23.40	-1	1,403	-0.07%
2021/12/16	3	27.67	0	0.00	28.90	3	1,088	0.28%
2021/12/15	0	0.00	22	25.86	26.30	-22	893	-2.46%
2021/12/09	1	24.10	0	0.00	23.40	1	831	0.12%
2021/12/08	0	0.00	11	24.44	24.60	-11	821	-1.34%
2021/11/23	2	23.33	0	0.00	22.95	2	720	0.28%
2021/10/22	2	20.45	2	20.65	20.60	0	533	0.00%
2021/10/01	20	19.55	0	0.00	19.15	20	795	2.51%
2021/08/09	2	18.68	2	17.93	18.15	0	1,481	0.00%
2021/08/06	5	17.80	0	0.00	17.50	5	1,431	0.35%
2021/07/28	10	19.00	0	0.00	18.70	10	1,470	0.68%
2021/07/23	1	20.75	1	20.45	20.40	0	1,438	0.00%
2021/07/14	10	20.00	0	0.00	20.00	10	1,308	0.76%
2021/07/08	0	0.00	1	21.80	21.60	-1	1,320	-0.08%
2021/07/06	0	0.00	1	21.30	20.85	-1	1,340	-0.07%
2021/07/05	1	21.25	0	0.00	21.10	1	1,354	0.07%
2021/06/22	2	20.35	2	20.60	20.10	0	1,392	0.00%
2021/06/18	1	19.25	1	20.00	19.80	0	1,459	0.00%
2021/06/17	0	0.00	1	18.40	18.50	-1	1,424	-0.07%
2021/06/11	1	18.35	0	0.00	18.25	1	1,305	0.08%
2021/06/08	2	17.20	2	17.15	17.10	0	1,251	0.00%
2021/06/02	0	0.00	2	17.73	17.70	-2	1,293	-0.15%
2021/06/01	2	17.90	0	0.00	18.05	2	1,304	0.15%
2021/05/27	0	0.00	2	17.28	17.25	-2	1,286	-0.16%
2021/05/26	2	17.35	0	0.00	17.40	2	1,303	0.15%
2021/05/19	6	16.53	8	16.64	16.60	-2	1,366	-0.15%
2021/05/18	4	15.75	2	15.80	16.00	2	1,330	0.15%
2021/04/20	0	0.00	2	24.00	22.85	-2	2,013	-0.10%
2021/04/19	1	24.20	0	0.00	24.55	1	1,968	0.05%
2021/04/16	1	22.10	1	22.05	22.35	0	1,944	0.00%
2021/04/12	0	0.00	2	21.05	21.40	-2	1,986	-0.10%
2021/04/09	2	20.95	2	21.30	20.75	0	1,986	0.00%
2021/04/08	2	20.95	0	0.00	20.95	2	1,988	0.10%
2021/04/01	0	0.00	1	20.55	20.35	-1	2,084	-0.05%
2021/03/31	1	20.30	1	20.55	20.20	0	2,158	0.00%
2021/03/30	1	20.30	1	20.60	20.35	0	2,190	0.00%
2021/03/29	1	20.40	0	0.00	20.25	1	2,189	0.05%
2021/03/26	0	0.00	1	20.60	20.55	-1	2,189	-0.05%
2021/03/25	1	20.45	2	20.50	20.50	-1	2,175	-0.05%
2021/03/24	0	0.00	2	22.08	21.00	-2	2,165	-0.09%
2021/03/23	1	19.95	2	19.50	21.10	-1	2,017	-0.05%
2021/03/22	2	19.35	0	0.00	19.30	2	1,983	0.10%
2021/03/18	6	20.55	6	20.00	20.40	0	1,968	0.00%
2021/03/17	1	20.25	0	0.00	20.15	1	1,958	0.05%
2021/03/15	0	0.00	2	18.98	19.30	-2	1,935	-0.10%
2021/03/12	2	19.15	2	19.45	18.90	0	1,927	0.00%
2021/03/11	2	19.15	0	0.00	19.10	2	1,918	0.10%
2021/03/08	1	19.35	1	19.10	18.90	0	1,885	0.00%
2021/03/04	1	21.75	1	21.95	21.00	0	1,852	0.00%
2021/03/02	0	0.00	1	20.85	20.75	-1	1,795	-0.06%
2021/02/26	1	20.25	1	20.30	20.35	0	1,782	0.00%
2021/02/25	2	20.65	0	0.00	20.40	2	1,763	0.11%
2021/02/24	4	22.01	3	21.65	21.10	1	1,734	0.06%
2021/02/22	0	0.00	1	20.15	19.65	-1	1,548	-0.06%
2021/02/18	1	19.70	0	0.00	19.60	1	1,514	0.07%
2021/02/17	1	19.95	1	19.60	19.40	0	1,501	0.00%
2021/02/05	3	20.77	4	20.31	19.50	-1	1,471	-0.07%
2021/02/04	2	19.15	0	0.00	19.50	2	1,321	0.15%
2021/01/27	1	20.15	3	19.90	20.60	-2	1,156	-0.17%
2021/01/22	6	16.92	7	16.70	17.15	-1	992	-0.10%
2021/01/20	1	17.30	0	0.00	17.10	1	959	0.10%
2021/01/19	0	0.00	4	19.16	18.55	-4	917	-0.44%
2021/01/18	7	19.64	1	19.75	19.95	6	771	0.78%
2021/01/15	0	0.00	1	17.70	18.15	-1	629	-0.16%
2021/01/08	1	17.10	2	16.98	16.90	-1	538	-0.19%
2021/01/07	2	16.05	6	16.07	16.50	-4	489	-0.82%
2020/12/30	3	15.50	0	0.00	15.70	3	382	0.79%
2020/12/28	67	15.20	67	15.20	15.30	0	298	0.00%
2020/12/25	1	14.55	1	14.90	15.00	0	247	0.00%
2020/09/16	0	0.00	1	13.35	13.20	-1	241	-0.41%
2020/07/22	1	14.25	0	0.00	13.95	1	187	0.53%
2020/03/09	0	0.00	2	12.48	12.55	-2	96	-2.08%
2020/03/06	2	12.60	0	0.00	12.60	2	94	2.12%
2020/02/21	0	0.00	1	12.45	12.60	-1	61	-1.63%
2020/02/19	1	13.00	0	0.00	12.90	1	60	1.66%
2020/01/31	0	0.00	1	12.50	12.50	-1	70	-1.41%
2020/01/30	0	0.00	1	12.45	12.25	-1	71	-1.40%
2020/01/17	0	0.00	2	12.85	12.85	-2	71	-2.79%
2019/11/12	3	12.92	3	13.05	13.10	0	244	0.00%
2019/11/04	0	0.00	1	13.95	13.95	-1	236	-0.42%
2019/10/25	2	14.05	0	0.00	14.10	2	251	0.80%
2019/10/21	0	0.00	2	14.15	14.10	-2	252	-0.79%
2019/10/18	2	14.05	0	0.00	14.05	2	251	0.80%
2019/10/17	0	0.00	2	14.05	14.00	-2	250	-0.80%
2019/10/16	2	14.05	0	0.00	14.05	2	252	0.79%
2019/10/15	0	0.00	2	14.10	14.10	-2	252	-0.79%
2019/10/14	4	14.08	4	14.13	14.00	0	238	0.00%
2019/10/09	2	14.35	0	0.00	14.15	2	232	0.86%
2019/10/08	2	15.20	0	0.00	15.00	2	203	0.98%
2019/08/30	0	0.00	3	13.90	13.85	-3	190	-1.57%
2019/08/29	3	13.77	0	0.00	13.75	3	195	1.53%
2019/08/20	0	0.00	1	13.70	13.65	-1	315	-0.32%
2019/07/23	0	0.00	2	14.40	14.30	-2	514	-0.39%
2019/07/11	2	14.55	0	0.00	14.20	2	517	0.39%
2019/07/02	0	0.00	2	14.70	14.70	-2	524	-0.38%
2019/06/26	2	14.65	0	0.00	14.60	2	519	0.38%
2019/06/24	0	0.00	2	15.25	15.15	-2	514	-0.39%
2019/06/17	0	0.00	2	14.75	14.80	-2	499	-0.40%
2019/06/14	3	14.85	2	15.05	14.80	1	497	0.20%
2019/06/12	0	0.00	1	15.00	14.85	-1	503	-0.20%
2019/06/11	3	15.03	0	0.00	14.85	3	504	0.60%
2019/06/10	0	0.00	1	15.10	15.35	-1	493	-0.20%
2019/06/06	2	15.55	0	0.00	15.45	2	497	0.40%
2019/06/05	0	0.00	2	16.10	15.85	-2	491	-0.41%
2019/06/04	2	15.95	0	0.00	15.90	2	490	0.41%
2019/06/03	2	15.65	4	15.93	15.80	-2	478	-0.42%
2019/05/31	2	15.95	0	0.00	16.00	2	468	0.43%
2019/05/30	1	16.15	0	0.00	16.20	1	448	0.22%
2019/05/28	3	15.90	0	0.00	15.90	3	446	0.67%
2019/05/27	0	0.00	2	15.83	16.30	-2	407	-0.49%
2019/05/24	1	16.05	1	15.95	15.85	0	403	0.00%
2019/05/23	2	16.23	0	0.00	16.30	2	416	0.48%
2019/02/21	0	0.00	1	15.50	15.90	-1	1,024	-0.10%
2019/02/20	0	0.00	3	16.15	15.40	-3	1,008	-0.30%
2019/02/18	4	16.63	0	0.00	16.70	4	945	0.42%
2019/01/17	0	0.00	4	14.80	14.75	-4	831	-0.48%
2019/01/09	4	15.45	0	0.00	15.35	4	794	0.50%
2019/01/08	1	15.60	1	15.50	15.50	0	759	0.00%
2018/12/20	0	0.00	1	13.50	13.50	-1	880	-0.11%
2018/11/29	0	0.00	4	15.20	14.55	-4	737	-0.54%
2018/11/27	1	15.75	0	0.00	15.75	1	674	0.15%
2018/11/26	4	15.40	0	0.00	15.40	4	575	0.69%
2018/11/23	0	0.00	4	13.90	14.00	-4	531	-0.75%
2018/11/22	4	14.25	3	14.15	13.90	1	518	0.19%
2018/11/21	7	14.06	5	14.60	14.65	2	454	0.44%
2018/11/20	1	13.30	0	0.00	13.35	1	369	0.27%
2018/10/12	0	10.70	0	0.00	10.60	0	412	0.00%
2018/10/04	0	0.00	1	13.15	13.45	-1	419	-0.24%
2018/10/03	2	13.20	1	13.25	13.25	1	422	0.24%
2018/06/08	0	0.00	1	16.60	17.00	-1	2,975	-0.03%
2018/06/07	1	17.40	15	17.23	17.40	-14	2,937	-0.48%
2018/06/06	0	0.00	10	15.60	15.85	-10	2,808	-0.36%
2018/06/05	0	0.00	5	15.55	15.60	-5	2,810	-0.18%
2018/06/01	10	16.10	0	0.00	16.00	10	2,850	0.35%
2018/05/31	15	16.40	2	16.20	15.95	13	2,866	0.45%
2018/05/29	5	16.00	5	15.60	16.30	0	2,843	0.00%
2018/05/24	0	0.00	2	14.40	14.25	-2	2,779	-0.07%
2018/05/22	5	14.50	0	0.00	14.35	5	2,768	0.18%
2018/05/11	1	15.55	1	16.00	14.90	0	2,659	0.00%
2018/05/08	3	16.65	0	0.00	16.45	3	2,593	0.12%
2018/05/03	2	15.85	0	0.00	15.65	2	2,539	0.08%
2018/04/27	1	16.60	1	17.30	16.65	0	2,500	0.00%
2018/04/20	2	18.60	0	0.00	18.90	2	2,177	0.09%
2018/04/13	11	19.37	17	18.29	18.05	-6	1,747	-0.34%
2018/04/12	15	19.71	9	19.86	20.05	6	1,583	0.38%
2018/04/11	2	18.05	2	18.08	18.25	0	1,386	0.00%
2018/04/10	1	16.15	2	16.40	16.60	-1	1,243	-0.08%
2018/04/09	4	16.55	2	17.25	16.30	2	1,209	0.17%
2018/03/28	0	0.00	1	17.00	16.90	-1	956	-0.10%
2018/03/27	1	16.90	0	0.00	16.50	1	917	0.11%
2018/03/26	0	0.00	3	16.62	16.20	-3	858	-0.35%
2018/03/23	4	15.94	3	16.35	16.30	1	705	0.14%
2018/03/22	0	0.00	1	15.05	15.25	-1	593	-0.17%
2018/03/21	8	14.71	8	14.86	15.20	0	542	0.00%
2018/03/20	0	0.00	1	14.65	14.30	-1	455	-0.22%
2018/03/19	5	13.32	4	13.45	14.05	1	335	0.30%
2018/03/16	2	13.58	0	0.00	12.80	2	281	0.71%
2018/03/15	1	12.85	0	0.00	12.55	1	213	0.47%