大量 (3167)-元大-文心券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
59.1
漲跌
▲1.6
漲幅
+2.78%
成交量
295張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	61.00	60.00	-2	871	-0.23%
2024/04/18	1	62.50	0	0.00	62.50	1	860	0.12%
2024/04/15	2	64.10	3	63.80	63.80	-1	852	-0.12%
2024/04/12	0	0.00	2	64.50	65.40	-2	859	-0.23%
2024/04/11	1.1	66.12	1	67.60	66.30	0.1	841	0.01%
2024/04/10	4.1	71.89	1	71.30	72.00	3.1	772	0.40%
2024/04/09	2	70.00	2	65.10	65.50	0	650	0.00%
2024/03/26	0.1	59.60	0	0.00	59.00	0.1	541	0.02%
2024/03/18	1	55.70	0	0.00	55.60	1	512	0.20%
2024/02/29	0	0.00	1	62.20	62.60	-1	457	-0.22%
2024/02/26	0	0.00	0	68.50	68.40	0	420	-0.01%
2024/02/23	1	67.50	0	0.00	67.10	1	410	0.24%
2024/02/22	0	0.00	0.2	67.60	67.40	-0.2	403	-0.05%
2024/02/21	0	0.00	2	65.80	66.40	-2	395	-0.51%
2024/02/15	0	0.00	1	61.60	62.30	-1	318	-0.31%
2024/02/05	0.2	58.10	0	0.00	57.80	0.2	290	0.07%
2024/02/01	1	55.50	0	0.00	55.80	1	263	0.38%
2024/01/31	0	0.00	1	57.00	55.80	-1	261	-0.38%
2024/01/30	3	56.20	0	0.00	56.20	3	267	1.12%
2024/01/16	1	57.40	1	56.00	55.90	0	225	0.00%
2023/12/29	0	0.00	1	54.50	53.10	-1	139	-0.72%
2023/12/27	0	0.00	1	50.00	50.40	-1	117	-0.85%
2023/12/20	1	49.00	0	0.00	48.60	1	124	0.80%
2023/12/06	1	52.50	0	0.00	52.50	1	175	0.57%
2023/12/05	0	0.00	0	52.60	52.50	0	172	-0.02%
2023/11/14	0	0.00	1	48.65	47.80	-1	219	-0.45%
2023/11/07	1	48.65	0	0.00	48.50	1	216	0.46%
2023/11/06	0	0.00	1.1	49.90	49.90	-1.1	204	-0.52%
2023/11/02	0	0.00	1	45.50	45.80	-1	200	-0.50%
2023/10/17	0	0.00	1	49.75	48.70	-1	194	-0.51%
2023/09/22	0	0.00	1	50.70	51.00	-1	180	-0.55%
2023/09/20	0	0.00	1	51.00	51.80	-1	171	-0.58%
2023/09/19	2	53.95	0	0.00	52.70	2	165	1.21%
2023/09/05	0	0.00	5	47.78	47.95	-5	111	-4.48%
2023/09/04	5	48.90	0	0.00	48.00	5	100	5.00%
2023/07/13	0.1	41.50	0	0.00	40.90	0.1	61	0.16%
2022/12/15	0	42.55	0	0.00	42.70	0	82	0.04%
2022/10/25	1	39.50	0	0.00	39.50	1	109	0.91%
2022/10/20	0.1	40.00	0	0.00	39.90	0.1	113	0.04%
2022/09/30	0	42.00	0	0.00	43.15	0	130	0.02%
2022/07/26	0	0.00	8	53.90	54.40	-8	191	-4.18%
2022/07/18	8	53.00	0	0.00	52.80	8	200	3.98%
2022/07/15	2	53.40	2	53.55	53.10	0	200	0.00%
2022/05/11	1	54.70	0	0.00	55.90	1	308	0.32%
2022/04/19	0	0.00	1	60.60	60.70	-1	447	-0.22%
2022/04/07	2	69.30	0	0.00	68.50	2	586	0.34%
2022/04/01	1	71.30	0	0.00	72.00	1	627	0.16%
2022/03/04	1	73.60	1	72.00	71.80	0	981	0.00%
2022/01/25	1	78.00	0	0.00	75.40	1	1,325	0.08%
2022/01/07	0	0.00	1	90.80	90.60	-1	1,449	-0.07%
2022/01/04	0	0.00	1	103.00	102.50	-1	1,380	-0.07%
2021/12/30	1	107.00	0	0.00	106.00	1	1,344	0.07%
2021/12/29	1	104.50	0	0.00	106.50	1	1,323	0.08%
2021/12/23	1	109.00	1	110.50	111.50	0	1,154	0.00%
2021/12/20	0	0.00	1	93.90	92.00	-1	996	-0.10%
2021/12/16	1	97.90	0	0.00	98.20	1	999	0.10%
2021/11/09	0	0.00	1	84.50	85.00	-1	640	-0.16%
2021/11/04	1	83.30	1	83.90	83.00	0	597	0.00%
2021/11/01	2	84.80	1	88.80	80.50	1	573	0.17%
2021/07/29	0	0.00	3	73.20	73.30	-3	458	-0.65%
2021/07/27	2	80.40	2	73.80	74.00	0	430	0.00%
2021/07/26	7	81.06	4	81.25	80.00	3	385	0.78%
2021/06/15	0	0.00	0	62.50	63.00	0	496	-0.01%
2021/06/04	0	68.70	0	0.00	68.20	0	526	0.01%
2021/06/03	0	0.00	1	68.80	68.80	-1	550	-0.18%
2021/06/02	0	0.00	1	66.30	65.60	-1	594	-0.17%
2021/05/24	1	62.00	0	0.00	63.00	1	607	0.16%
2021/05/05	0	0.00	2	71.05	68.70	-2	596	-0.34%
2021/05/04	1	65.90	0	0.00	68.50	1	588	0.17%
2021/04/29	2	70.70	0	0.00	70.40	2	576	0.35%
2021/04/19	0	0.00	2	72.50	72.70	-2	537	-0.37%
2021/04/15	1	74.40	0	0.00	73.60	1	514	0.19%
2021/04/12	0	0.00	1	74.80	74.80	-1	481	-0.21%
2021/04/09	0	0.00	2	76.90	75.50	-2	469	-0.43%
2021/04/08	1	80.40	0	0.00	79.40	1	445	0.22%
2021/04/06	0	0.00	1	73.20	73.40	-1	377	-0.26%
2021/03/25	2	59.40	0	0.00	59.50	2	315	0.63%
2021/03/16	1	57.30	2	57.20	56.70	-1	282	-0.35%
2021/03/15	1	58.20	0	0.00	58.00	1	277	0.36%
2021/03/08	1	56.60	0	0.00	56.20	1	215	0.46%
2021/02/22	3	51.17	2	50.28	50.20	1	140	0.71%
2021/02/19	1	47.95	1	47.95	48.60	0	133	0.00%
2020/10/27	1	44.00	1	43.70	43.75	0	114	0.00%
2020/07/09	1	43.10	1	42.80	42.80	0	110	0.00%
2020/01/03	0	0.00	1	42.25	42.50	-1	261	-0.38%
2019/12/18	0	0.00	1	42.00	42.00	-1	220	-0.45%
2019/12/16	1	40.40	0	0.00	40.55	1	204	0.49%
2019/11/28	0	0.00	1	38.70	39.10	-1	168	-0.59%
2019/11/26	1	38.15	1	38.10	38.10	0	158	0.00%
2019/11/08	1	38.00	0	0.00	38.00	1	143	0.70%
2019/11/07	1	37.90	2	37.55	37.60	-1	139	-0.72%
2019/11/04	1	36.80	0	0.00	36.00	1	125	0.80%
2019/10/29	2	36.28	4	36.60	36.65	-2	110	-1.82%
2019/10/28	2	35.23	0	0.00	35.40	2	93	2.14%
2019/10/25	1	34.40	1	34.70	34.70	0	87	0.00%
2019/10/24	2	33.60	3	33.90	33.90	-1	84	-1.18%
2019/10/23	1	33.00	0	0.00	32.95	1	78	1.28%
2019/08/06	0	0.00	8	32.81	33.00	-8	162	-4.93%
2019/06/24	0	0.00	5	36.20	36.20	-5	311	-1.60%
2019/06/19	0	0.00	5	36.60	36.55	-5	320	-1.56%
2019/06/14	2	36.80	3	36.78	36.60	-1	318	-0.31%
2019/06/10	10	40.75	4	40.78	40.80	6	286	2.09%
2019/05/09	0	0.00	1	41.00	40.50	-1	377	-0.26%
2019/05/02	0	0.00	1	41.60	41.80	-1	379	-0.26%
2019/04/11	0	0.00	17	43.15	43.00	-17	393	-4.32%
2019/04/10	1	44.40	1	44.90	44.30	0	373	0.00%
2019/04/08	0	0.00	1	42.80	43.40	-1	314	-0.32%
2019/04/03	5	42.96	1	43.00	42.80	4	305	1.31%
2019/04/01	0	0.00	1	41.00	40.95	-1	272	-0.37%
2019/03/28	2	41.10	0	0.00	40.95	2	269	0.74%
2019/03/21	0	0.00	1	40.50	40.50	-1	263	-0.38%
2019/03/18	1	40.35	0	0.00	40.35	1	261	0.38%
2019/03/13	1	40.00	0	0.00	39.95	1	267	0.37%
2019/02/20	0	0.00	12	41.08	40.85	-12	248	-4.83%
2019/02/19	10	40.72	0	0.00	40.75	10	239	4.18%
2019/02/15	2	39.15	9	39.18	39.05	-7	223	-3.14%
2019/01/29	2	40.10	0	0.00	39.55	2	201	0.99%
2019/01/28	1	40.25	0	0.00	40.10	1	200	0.50%
2019/01/22	0	0.00	4	40.79	40.85	-4	212	-1.88%
2019/01/16	2	40.65	0	0.00	40.50	2	214	0.93%
2019/01/10	1	39.10	0	0.00	41.95	1	208	0.48%
2019/01/09	2	39.68	0	0.00	39.80	2	197	1.01%
2018/12/10	1	41.70	0	0.00	41.70	1	245	0.41%
2018/10/19	0	0.00	3	37.50	38.00	-3	525	-0.57%
2018/10/11	1	38.00	0	0.00	38.05	1	514	0.19%
2018/09/28	0	0.00	0.1	46.20	45.80	-0.1	504	-0.02%
2018/09/26	1	46.05	0	0.00	45.90	1	505	0.20%
2018/09/21	0	0.00	2	45.25	45.40	-2	506	-0.39%
2018/08/28	0	0.00	2	50.30	50.30	-2	531	-0.38%
2018/08/24	1	51.10	0	0.00	51.50	1	533	0.19%
2018/08/21	6	52.98	0	0.00	53.00	6	514	1.17%
2018/08/17	2	54.00	0	0.00	53.10	2	515	0.39%
2018/08/03	0	0.00	16	51.99	53.50	-16	415	-3.85%
2018/08/01	1	53.00	0	0.00	53.00	1	377	0.27%
2018/07/31	2	51.80	0	0.00	51.80	2	356	0.56%
2018/06/20	1	47.90	0	0.00	48.05	1	388	0.26%
2018/06/15	0	0.00	1	49.75	49.65	-1	395	-0.25%
2018/06/11	11	51.46	0	0.00	51.20	11	408	2.69%
2018/06/08	5	50.90	0	0.00	51.20	5	413	1.21%
2018/06/07	14	50.82	0	0.00	50.60	14	407	3.43%
2018/06/05	1	50.20	0	0.00	50.20	1	411	0.24%
2018/06/04	1	50.30	0	0.00	50.00	1	426	0.23%
2018/06/01	3	49.97	0	0.00	49.80	3	433	0.69%
2018/05/30	3	49.20	0	0.00	49.45	3	568	0.53%
2018/05/29	1	50.90	0	0.00	49.95	1	573	0.17%
2018/05/28	2	50.60	1	50.40	50.50	1	575	0.17%
2018/05/25	0	0.00	1	48.80	49.30	-1	574	-0.17%
2018/05/18	0	0.00	16	48.80	48.80	-16	609	-2.63%
2018/05/15	5	49.27	0	0.00	49.05	5	640	0.78%
2018/05/14	11	50.20	0	0.00	50.20	11	668	1.65%
2018/05/11	0	0.00	7	48.06	48.30	-7	666	-1.05%
2018/05/09	7	47.58	22	47.57	47.70	-15	668	-2.24%
2018/05/08	0	0.00	1	46.45	46.50	-1	681	-0.15%
2018/05/07	0	0.00	10	45.57	45.70	-10	702	-1.42%
2018/05/02	1	45.70	0	0.00	45.70	1	739	0.14%
2018/04/25	1	46.00	0	0.00	46.35	1	895	0.11%
2018/04/24	1	46.85	0	0.00	47.00	1	961	0.10%
2018/04/19	0	0.00	8	49.61	49.50	-8	996	-0.80%
2018/04/18	0	0.00	9	49.18	49.20	-9	1,001	-0.90%
2018/04/17	3	49.75	0	0.00	49.15	3	1,001	0.30%
2018/04/16	4	50.50	0	0.00	50.30	4	1,038	0.39%
2018/04/13	3	51.10	0	0.00	51.10	3	1,062	0.28%
2018/04/12	1	51.90	1	51.90	51.50	0	1,139	0.00%
2018/04/10	0	0.00	1	51.90	52.00	-1	1,203	-0.08%
2018/04/02	1	51.20	0	0.00	51.60	1	1,355	0.07%
2018/03/30	2	50.80	0	0.00	50.80	2	1,371	0.15%
2018/03/16	0	0.00	1	52.70	52.70	-1	1,519	-0.07%
2018/03/09	0	0.00	2	53.50	53.10	-2	1,608	-0.12%
2018/03/08	22	54.16	15	55.15	53.80	7	1,626	0.43%
2018/03/07	2	54.00	2	55.20	54.30	0	1,631	0.00%
2018/03/06	24	54.87	13	55.99	53.80	11	1,643	0.67%
2018/03/05	28	54.31	6	54.00	54.70	22	1,620	1.36%
2018/03/02	1	52.00	3	50.93	51.80	-2	1,602	-0.12%
2018/02/27	2	50.30	0	0.00	50.40	2	1,730	0.12%
2018/02/23	1	50.80	0	0.00	50.80	1	1,985	0.05%
2018/01/30	0	0.00	5	54.12	53.70	-5	2,254	-0.22%
2018/01/25	1	55.40	0	0.00	55.70	1	2,246	0.04%
2018/01/24	1	56.60	0	0.00	56.40	1	2,236	0.04%
2018/01/19	0	0.00	1	55.80	55.80	-1	2,151	-0.05%
2018/01/15	0	0.00	3	53.80	53.80	-3	2,210	-0.14%
2018/01/09	0	0.00	0.8	56.30	56.50	-0.8	2,190	-0.04%
2018/01/08	2	56.00	1	56.40	55.20	1	2,169	0.05%
2018/01/05	4	55.03	2	55.30	55.50	2	2,098	0.10%
2018/01/04	0	0.00	6	52.82	54.00	-6	2,064	-0.29%
2018/01/03	9	55.93	1	54.60	52.50	8	2,070	0.39%
2018/01/02	0	0.00	1	54.50	54.40	-1	1,966	-0.05%