台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    777
  • 產業
    上櫃 半導體類股▼0.48%
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
公準 (3178)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251116.501117.50118.0001,2160.00%
2024/03/083113.0000.00111.5031,2660.24%
2024/03/0700.002115.50114.50-21,293-0.15%
2024/03/0600.001119.50123.50-11,301-0.08%
2024/03/054120.754120.13120.0001,3090.00%
2024/03/042125.002125.00121.5001,3620.00%
2024/03/012129.7500.00130.0021,3430.15%
2024/02/291121.5000.00122.0011,3040.08%
2024/02/2600.001124.00125.50-11,280-0.08%
2024/02/221119.001120.00128.5001,1680.00%
2024/02/191119.0000.00115.0019560.10%
2024/02/161111.001111.50111.5008810.00%
2024/02/0100.000104.00104.0008180.00%
2024/01/292105.0000.00105.0028100.25%
2024/01/263105.5000.00106.0037960.38%
2024/01/251102.501100.50100.0007660.00%
2024/01/1700.00196.0094.50-1726-0.14%
2024/01/16197.2000.0095.2017230.14%
2024/01/051103.501103.50104.5006960.00%
2024/01/0400.001108.00103.50-1699-0.14%
2024/01/031106.0000.00111.5016730.15%
2024/01/0200.001105.00107.00-1648-0.15%
2023/12/281104.5000.00103.5016390.16%
2023/12/2200.00199.8099.80-1603-0.17%
2023/12/062110.002109.52110.000653-0.01%
2023/12/051112.0000.00108.0016760.15%
2023/10/160.182.8000.0082.700.14970.01%
2023/10/12283.20284.0084.2005250.00%
2023/09/12498.65495.3093.0006510.00%
2023/07/2400.000.190.5089.30-0.11,443-0.01%
2023/07/2100.00092.9090.7001,4460.00%
2023/07/1100.000.297.0096.80-0.21,731-0.01%
2023/07/0700.000.3101.00103.00-0.31,738-0.01%
2023/07/0600.002102.00102.50-21,734-0.12%
2023/07/042101.5000.00100.5021,7370.12%
2023/06/260.1101.5000.00100.000.11,7340.01%
2023/06/1900.001103.00103.00-11,820-0.05%
2023/06/151105.502105.00103.50-11,819-0.05%
2023/06/136106.173101.50102.0031,8200.16%
2023/06/122103.002103.50105.0001,7600.00%
2023/06/080.195.5000.0093.600.11,7970.01%
2023/06/05098.8000.0098.4001,7520.00%
2023/05/310.198.6000.0097.200.11,7240.00%
2023/05/260.197.75198.4096.80-0.91,634-0.06%
2023/05/252100.10399.2099.50-11,592-0.06%
2023/05/244104.753102.33102.5011,5250.07%
2023/05/231197.981198.72103.5001,3880.00%
2023/05/17175.90176.5077.2001,1410.00%
2023/05/0900.001078.1178.90-101,125-0.89%
2023/05/05180.1000.0080.5011,1200.09%
2023/05/04381.7000.0080.7031,1170.27%
2023/05/03384.3000.0082.7031,1210.27%
2023/05/02286.7000.0086.0021,1210.18%
2023/04/280.186.40585.8086.00-51,114-0.44%
2023/04/27684.1000.0084.2061,1040.54%
2023/04/200.192.10189.0089.10-0.91,043-0.09%
2023/04/19194.7000.0092.2011,0170.10%
2023/04/17188.90289.4089.10-1926-0.11%
2023/04/14188.60388.9786.10-2869-0.23%
2023/04/13287.7000.0088.0027520.27%
2023/03/28278.501178.3076.30-9624-1.44%
2023/03/27180.20179.3079.5006130.00%
2023/03/24780.24179.2079.1066050.99%
2023/03/23384.231482.5483.10-11574-1.92%
2023/03/22279.35179.7078.9014910.20%
2023/03/211480.49480.0378.40104842.07%
2023/03/20477.43378.5378.2014620.22%
2023/03/16480.43481.3378.7004310.00%
2023/03/15680.50680.1379.5003830.00%
2023/03/140.382.7000.0076.500.33050.10%
2023/03/13274.9500.0077.0021741.15%
2023/01/3100.00271.7572.40-2221-0.90%
2022/11/3000.00270.3069.00-2223-0.89%
2022/11/29267.3000.0066.8022250.89%
2022/11/23165.20165.7067.2002220.00%
2022/11/18163.5000.0061.3012860.35%
2022/11/02154.00153.6053.6002870.00%
2022/09/2800.00160.0058.10-1340-0.29%
2022/08/30269.85270.4068.9004590.00%
2022/08/26171.0000.0071.0014440.23%
2021/12/2200.00174.0073.90-1924-0.11%
2021/12/1600.00174.3074.70-1981-0.10%
2021/12/0900.00274.2573.50-2971-0.21%
2021/11/2400.00175.5076.10-1980-0.10%
2021/11/23276.1000.0075.4029770.20%
2021/11/22179.0000.0078.5019700.10%
2021/11/1900.00379.2078.10-3967-0.31%
2021/11/18178.5000.0078.7019580.10%
2021/11/17180.8000.0081.0019450.11%
2021/11/16483.50383.4782.8019230.11%
2021/11/15179.3000.0080.6018530.12%
2021/11/10180.60179.9078.3008130.00%
2021/11/08178.9000.0077.1017910.13%
2021/11/0500.00180.5080.20-1783-0.13%
2021/11/04280.30280.5081.1007630.00%
2021/11/03180.10180.1076.3007170.00%
2021/11/01175.10175.5075.1005340.00%
2021/10/2700.00276.8076.80-2510-0.39%
2021/10/2200.00173.1073.70-1479-0.21%
2021/10/21275.3000.0073.0024790.42%
2021/10/15168.3000.0068.0015060.20%
2021/10/0600.00169.9067.20-1655-0.15%
2021/10/0500.00167.5068.10-1684-0.15%
2021/10/01170.80169.7069.9006700.00%
2021/09/30476.20476.6076.7006460.00%
2021/09/29577.70477.6574.4016120.16%
2021/09/28271.8000.0073.7025530.36%
2021/08/1100.00167.0067.10-1654-0.15%
2021/07/26484.98286.2083.6027700.26%
2021/07/22182.60180.6080.0007480.00%
2021/07/20178.10277.2576.70-1723-0.14%
2021/07/1900.00179.5079.20-1735-0.14%
2021/07/1600.00179.7079.90-1750-0.13%
2021/07/15181.3000.0081.8017500.13%
2021/07/14186.20183.6085.0007350.00%
2021/07/13283.8500.0081.1027050.28%
2021/06/2800.00080.2077.6009010.00%
2021/06/25278.22180.5077.5011,0630.10%
2021/05/25372.17371.5770.5003,7290.00%
2021/04/2900.00077.0075.0005,0950.00%
2021/04/2200.00180.2080.20-15,094-0.02%
2021/04/19192.40190.3089.4005,0570.00%
2021/04/1500.00189.8091.10-15,020-0.02%
2021/04/08295.952.193.8193.80-0.14,9130.00%
2021/04/071299.671495.0894.90-24,887-0.04%
2021/04/0600.001102.0099.00-14,834-0.02%
2021/04/01299.402100.6099.1004,8030.00%
2021/03/311.198.8400.0096.101.14,7250.02%
2021/03/3016103.7315100.33101.5014,6640.02%
2021/03/291294.521295.1398.6004,4860.00%
2021/03/2600.00189.6089.70-14,334-0.02%
2021/03/25489.28490.1888.4004,2730.00%
2021/03/244.187.32587.1087.30-0.94,107-0.02%
2021/03/23686.78688.0884.4004,0120.00%
2021/03/2200.00183.6083.20-13,949-0.03%
2021/03/19185.2000.0085.2013,9290.03%
2021/03/17287.40285.8587.0003,8620.00%
2021/03/16589.28489.9085.5013,7900.03%
2021/03/15182.300.282.8284.000.83,6540.02%
2021/03/11481.48481.5881.8003,5880.00%
2021/03/1000.00182.2078.80-13,530-0.03%
2021/03/09281.40481.1381.90-23,482-0.06%
2021/03/08387.70384.5882.0003,3920.00%
2021/03/051289.441389.5886.30-13,247-0.03%
2021/03/042490.442490.1387.1002,9780.00%
2021/03/03282.550.186.8986.901.92,5830.07%
2021/03/028.187.881087.6879.00-1.92,422-0.08%
2021/02/26884.29684.5285.0022,1950.09%
2021/02/25977.46777.9480.3021,8750.11%
2021/02/242.277.05177.8073.001.21,7620.07%
2021/02/23369.531268.0872.70-91,596-0.56%
2021/02/2200.001165.8266.10-111,528-0.72%
2021/02/19667.7700.0066.0061,4930.40%
2021/02/181262.03560.8064.3071,4190.49%
2021/02/05462.03461.6060.0001,3650.00%
2021/02/03566.62267.2063.5031,2860.23%
2021/02/02161.80261.1062.50-11,183-0.08%
2021/02/011265.031165.6061.1011,1350.09%
2021/01/29571.22570.3664.1009550.00%
2021/01/28267.301066.9869.50-8688-1.16%
2021/01/27261.50162.3063.2015400.19%
2021/01/26157.0000.0057.5015020.20%
2021/01/25260.7000.0060.3024580.44%
2021/01/2200.00258.1058.70-2309-0.65%
2021/01/21350.433.751.5153.40-0.7219-0.33%
2021/01/20150.60150.5048.6001880.00%
2020/12/10148.75148.2548.3001880.00%
2020/12/04252.00252.1051.2002190.00%
2020/11/1800.00149.3049.00-1627-0.16%
2020/11/10348.1700.0049.0036500.46%
2020/10/2800.00147.1046.60-1702-0.14%
2020/10/27146.4500.0046.3017040.14%
2020/10/2100.00148.5548.25-1728-0.14%
2020/10/20248.20247.9048.0007300.00%
2020/10/19148.6000.0048.4017340.14%
2020/10/12549.29149.1049.0047690.52%
2020/10/08350.9000.0050.7037740.39%
2020/10/07351.4700.0051.3037850.38%
2020/10/05150.30150.2050.1007960.00%
2020/09/30149.6000.0049.6518310.12%
2020/09/23350.57350.5050.6008670.00%
2020/09/1800.00253.6053.00-2923-0.22%
2020/09/17253.1000.0052.9029350.21%
2020/09/16153.202.353.5153.10-1.3951-0.13%
2020/09/15252.65153.4053.4019580.10%
2020/09/11152.2000.0052.2019830.10%
2020/09/10555.28553.9053.7001,0570.00%
2020/09/0900.00755.8757.20-71,079-0.65%
2020/09/08457.6000.0057.1041,0930.37%
2020/09/07162.30161.6058.7001,0960.00%
2020/09/04959.40958.9760.9001,0790.00%
2020/09/03362.5300.0061.4031,0810.28%
2020/09/02564.14863.7863.20-31,073-0.28%
2020/08/2700.00254.3054.50-2957-0.21%
2020/08/2600.00352.9752.50-3975-0.31%
2020/08/18153.7000.0053.0011,3160.08%
2020/08/14153.80154.7054.0001,3940.00%
2020/08/1200.00153.4055.60-11,423-0.07%
2020/08/11152.8000.0052.6011,5010.07%
2020/08/1000.00154.2054.70-11,556-0.06%
2020/08/0500.00154.6054.80-11,617-0.06%
2020/08/04355.4000.0053.8031,6190.19%
2020/07/21154.90254.4554.40-11,661-0.06%
2020/07/20351.40252.1552.9011,6480.06%
2020/07/1600.00155.6055.00-11,636-0.06%
2020/07/1500.00156.3055.00-11,635-0.06%
2020/07/14256.00356.5055.50-11,635-0.06%
2020/07/13256.0500.0055.7021,6320.12%
2020/07/10357.27355.9056.0001,6330.00%
2020/07/0900.00160.5058.30-11,623-0.06%
2020/07/08156.60157.6057.5001,5910.00%
2020/07/07157.8000.0056.4011,5960.06%
2020/07/06157.5000.0057.3011,6200.06%
2020/06/30155.8000.0057.7011,5930.06%
2020/06/17164.4000.0061.5011,5060.07%
2020/06/1600.00162.4062.40-11,427-0.07%
2020/06/15258.25258.0056.8001,3970.00%
2020/06/12156.3000.0057.1011,3850.07%
2020/06/10157.8000.0057.8011,3760.07%
2020/06/0900.00262.3559.90-21,363-0.15%
2020/06/05262.40162.4063.8011,3730.07%
2020/06/04164.3000.0063.8011,3690.07%
2020/06/02260.6500.0059.3021,2770.16%
2020/06/0100.00262.6561.90-21,254-0.16%
2020/05/29458.80459.8059.8001,1900.00%
2020/05/28258.35256.9054.4001,1400.00%
2020/05/27255.1000.0055.8021,0420.19%
2020/05/2500.00349.0349.20-3962-0.31%
2020/05/2200.00348.9748.35-3958-0.31%
2020/05/21349.5500.0048.7039400.32%
2020/05/20246.45146.8546.5518940.11%
2020/05/19547.91346.8046.5528830.23%
2020/05/18146.75147.7048.2008660.00%
2020/05/15244.95743.7145.90-5783-0.64%
2020/05/1300.00343.3042.00-3774-0.39%
2020/05/12341.7300.0041.6037640.39%
2020/05/11440.3400.0040.2547610.53%
2020/05/0800.00240.1539.50-2773-0.26%
2020/05/07239.8500.0040.0027900.25%
2020/04/291039.82939.7839.2511,0030.10%
2020/04/2100.00334.4734.70-31,322-0.23%
2020/04/17336.5000.0036.5031,4110.21%
2020/04/13136.35135.9035.7501,5500.00%
2020/04/10136.20136.9036.2501,5510.00%
2020/04/0100.00231.0031.05-21,587-0.13%
2020/03/25232.1000.0031.2521,6880.12%
2020/03/23627.9400.0027.8061,6710.36%
2020/03/1800.00630.1828.60-61,642-0.37%
2020/03/16335.58335.3034.0501,6140.00%
2020/03/13334.50334.8537.7501,5980.00%
2020/03/1200.00238.9037.75-21,580-0.13%
2020/03/10240.3000.0040.4521,5060.13%
2020/03/04139.40139.0038.6501,4510.00%
2020/03/0300.001040.9541.40-101,429-0.70%
2020/03/021036.452037.7537.65-101,408-0.71%
2020/02/271039.6600.0037.55101,4000.71%
2020/02/251042.1200.0041.55101,3810.72%
2020/02/1700.00145.0544.20-11,320-0.08%
2020/02/1300.00242.2342.65-21,252-0.16%
2020/02/1200.00345.7046.00-31,224-0.25%
2020/02/1000.00245.6546.00-21,193-0.17%
2020/02/0700.00348.2047.70-31,170-0.26%
2020/02/06550.50749.4849.35-21,137-0.18%
2020/02/03352.3300.0052.0031,0300.29%
2020/01/31349.88249.6550.0019250.11%
2020/01/20850.401648.7748.65-8830-0.96%
2020/01/17849.1000.0048.1087921.01%
2020/01/16249.93151.7046.6017250.14%
2020/01/15247.05247.2047.0506090.00%
2020/01/141445.701147.1347.6035440.55%
2020/01/1000.00242.1842.15-2446-0.45%
2020/01/09442.7500.0043.7044080.98%
2020/01/08139.7500.0039.7513270.31%
2019/12/26338.60238.8039.3011690.59%
2019/12/25135.7500.0035.7511120.89%
2019/12/23133.5000.0032.801791.26%
2019/03/2900.00232.2032.40-2152-1.31%
2019/03/2600.00333.8533.80-3145-2.06%
2019/03/25334.0000.0034.1031382.16%
2019/03/22234.1500.0034.1521241.61%
2018/12/1300.00231.0531.10-2128-1.56%
2018/12/10231.8000.0031.8021151.73%
2018/12/0700.00228.9528.95-2106-1.87%
2018/12/03231.0000.0030.652982.04%
2018/11/3000.00231.1531.35-284-2.36%
公準 相關文章
公準 相關影音