全科 (3209)-元大-文心券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
290張
產業
上市電子通路類股▲0.14%
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	35.75	35.65	-1	640	-0.16%
2024/06/11	2	35.65	0	0.00	35.40	2	648	0.31%
2024/05/31	1	36.50	0	0.00	36.10	1	702	0.14%
2024/05/30	0	0.00	0.6	35.85	35.85	-0.6	733	-0.08%
2024/05/23	0	0.00	8	35.57	35.40	-8	749	-1.07%
2024/05/21	1	36.05	2	36.00	35.95	-1	752	-0.13%
2024/05/20	0	0.00	4	35.98	36.20	-4	752	-0.53%
2024/05/17	14	36.05	0	0.00	35.95	14	750	1.86%
2024/05/10	2	34.95	0	0.00	35.10	2	837	0.24%
2024/05/09	0	0.00	1	34.95	34.90	-1	836	-0.12%
2024/05/07	8	35.10	0	0.00	34.70	8	822	0.97%
2024/05/03	0	0.00	1	34.65	34.65	-1	790	-0.13%
2024/04/30	2	34.73	2	34.60	34.60	0	787	0.00%
2024/04/29	2	34.58	2	34.85	34.80	0	783	0.00%
2024/04/23	0.1	33.55	0	0.00	33.55	0.1	774	0.01%
2024/04/22	0	0.00	2	33.25	33.30	-2	773	-0.26%
2024/04/17	1	34.35	0	0.00	34.60	1	738	0.14%
2024/04/16	0.1	34.05	1	34.05	33.95	-0.9	736	-0.12%
2024/04/09	2	35.60	0	0.00	34.90	2	703	0.28%
2024/04/01	2	36.70	2	36.70	36.65	0	647	0.00%
2024/03/27	0	36.20	0	0.00	36.10	0	632	0.00%
2024/03/20	2.1	36.02	0	0.00	35.95	2.1	616	0.34%
2024/03/19	1	36.10	0	0.00	36.15	1	609	0.16%
2024/03/18	0	35.80	0	0.00	36.00	0	608	0.00%
2024/03/11	1	35.50	0	0.00	35.45	1	602	0.17%
2024/03/06	0	0.00	2	37.00	37.00	-2	583	-0.34%
2024/03/05	1	37.30	0	0.00	37.20	1	581	0.17%
2024/03/04	2	37.20	0	0.00	37.20	2	554	0.36%
2024/02/23	0	0.00	1	36.70	36.60	-1	553	-0.18%
2024/02/22	0	0.00	1	36.80	36.60	-1	556	-0.18%
2024/02/19	0	0.00	2	37.45	37.35	-2	556	-0.36%
2024/02/16	2	37.70	1	37.25	37.55	1	544	0.18%
2024/02/15	2	36.45	0	0.00	36.30	2	492	0.41%
2024/01/11	1	34.80	0	0.00	34.75	1	511	0.20%
2023/12/29	0	0.00	1	36.10	36.30	-1	531	-0.19%
2023/12/20	1	35.75	0	0.00	35.75	1	552	0.18%
2023/12/14	0	0.00	1	36.60	36.40	-1	596	-0.17%
2023/12/01	2	37.20	3	37.27	37.35	-1	1,046	-0.10%
2023/11/21	0	0.00	3	36.45	36.45	-3	1,001	-0.30%
2023/11/20	0	0.00	0.2	36.35	36.60	-0.2	999	-0.02%
2023/11/17	0.2	36.05	0	0.00	36.20	0.2	996	0.02%
2023/11/14	0	0.00	10	35.50	35.45	-10	986	-1.01%
2023/10/31	1	33.90	0	0.00	33.60	1	1,195	0.08%
2023/10/20	0	0.00	1	33.80	33.75	-1	1,431	-0.07%
2023/10/19	0	0.00	1	34.10	34.00	-1	1,439	-0.07%
2023/09/21	1	34.90	0	0.00	34.90	1	1,597	0.06%
2023/09/15	0.2	37.00	2	37.20	36.90	-1.8	1,561	-0.11%
2023/09/14	1	37.55	2	37.33	37.75	-1	1,512	-0.07%
2023/09/13	2	35.90	1	36.95	37.00	1	1,427	0.07%
2023/09/11	0	0.00	2	36.25	35.05	-2	1,348	-0.15%
2023/09/07	6	37.76	3	37.23	36.65	3	1,301	0.23%
2023/09/06	1	35.85	0	0.00	35.95	1	1,209	0.08%
2023/09/04	0.1	34.70	0	0.00	34.65	0.1	1,192	0.01%
2023/08/23	1	33.70	0	0.00	33.70	1	1,220	0.08%
2023/08/16	1	32.15	0	0.00	33.15	1	1,236	0.08%
2023/08/15	1.1	33.31	0	0.00	33.10	1.1	1,223	0.09%
2023/08/14	2	33.78	0	0.00	33.85	2	1,203	0.17%
2023/08/10	0.1	34.90	0	0.00	34.65	0.1	1,189	0.00%
2023/08/09	1	35.35	0	0.00	35.40	1	1,187	0.08%
2023/08/07	0	0.00	2	34.58	34.80	-2	1,180	-0.17%
2023/08/02	0	0.00	3	39.43	39.35	-3	1,222	-0.25%
2023/08/01	2	39.40	0	0.00	39.50	2	1,177	0.17%
2023/07/28	1	39.60	2	39.40	39.60	-1	1,121	-0.09%
2023/07/21	1	39.55	0	0.00	39.55	1	1,064	0.09%
2023/07/19	0.7	39.70	0	0.00	39.25	0.7	1,074	0.06%
2023/07/18	0.2	40.00	0	0.00	39.95	0.2	1,071	0.02%
2023/07/17	1	40.20	5	39.95	40.20	-4	1,085	-0.37%
2023/07/10	2	38.30	0	0.00	38.95	2	1,181	0.17%
2023/07/07	0	0.00	2	40.95	40.90	-2	1,234	-0.16%
2023/06/15	0	0.00	1	41.85	41.75	-1	1,395	-0.07%
2023/06/05	1.1	42.20	0	0.00	42.20	1.1	2,083	0.05%
2023/05/22	0	0.00	1	41.60	41.55	-1	2,357	-0.04%
2023/05/19	0	0.00	11	41.65	41.45	-11	2,413	-0.46%
2023/05/18	11	41.25	10	41.37	41.40	1	2,451	0.04%
2023/05/17	0.1	41.25	0	0.00	41.15	0.1	2,484	0.00%
2023/05/16	0	0.00	22	41.22	41.15	-22	2,513	-0.88%
2023/05/15	0	0.00	1	41.10	41.10	-1	2,535	-0.04%
2023/05/12	0	0.00	5	41.00	41.05	-5	2,563	-0.20%
2023/05/10	2.1	40.13	0	0.00	40.50	2.1	2,600	0.08%
2023/05/09	0	0.00	1	42.50	42.50	-1	2,499	-0.04%
2023/05/04	0	0.00	20	42.54	42.60	-20	2,496	-0.80%
2023/05/03	1	41.90	0	0.00	42.05	1	2,500	0.04%
2023/04/28	1	41.35	0	0.00	41.60	1	2,496	0.04%
2023/04/27	0.1	41.05	0	0.00	41.10	0.1	2,501	0.00%
2023/04/25	0	0.00	0.1	41.30	40.95	-0.1	2,493	0.00%
2023/04/18	1	42.85	0	0.00	42.70	1	2,442	0.04%
2023/04/17	0.1	43.10	0	0.00	42.95	0.1	2,424	0.00%
2023/04/14	1	43.35	0	0.00	43.15	1	2,411	0.04%
2023/04/13	0	0.00	4	43.19	43.20	-4	2,368	-0.17%
2023/04/12	2.1	43.03	1	42.90	42.70	1.1	2,314	0.05%
2023/04/10	0	0.00	0	40.95	40.95	0	2,185	0.00%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	40.68	0	0.00	41.10	0	2,152	0.00%
2023/03/23	0	0.00	1	40.55	40.55	-1	2,074	-0.05%
2023/03/21	1	40.75	5	40.87	40.75	-4	2,038	-0.20%
2023/03/20	0.1	40.40	0	0.00	40.30	0.1	2,006	0.00%
2023/03/17	0	39.75	3	39.55	39.70	-3	1,974	-0.15%
2023/03/16	8	38.69	9	38.85	38.80	-1	1,945	-0.05%
2023/03/15	31	39.15	0	0.00	38.95	31	1,895	1.64%
2023/03/14	5	39.35	0	0.00	40.35	5	1,725	0.29%
2023/03/13	3	39.60	0	0.00	39.85	3	1,678	0.18%
2023/03/10	6	39.87	4	39.88	40.50	2	1,599	0.13%
2023/03/09	11	42.08	2	42.05	42.05	9	1,444	0.62%
2023/03/08	1	46.10	1	46.25	46.70	0	1,265	0.00%
2023/03/07	17	45.66	0	0.00	45.80	17	1,235	1.38%
2023/03/03	0	0.00	1	44.90	44.65	-1	1,183	-0.08%
2023/03/02	2	44.65	0	0.00	44.75	2	1,150	0.17%
2023/02/17	0	0.00	2	41.90	41.80	-2	908	-0.22%
2023/02/16	2	42.75	0	0.00	42.80	2	857	0.23%
2023/02/15	0	0.00	1	41.85	41.85	-1	832	-0.12%
2023/02/10	3	40.90	0	0.00	40.55	3	767	0.39%
2023/02/02	0	0.00	1	39.40	39.30	-1	643	-0.16%
2023/01/31	0	0.00	0.2	38.40	38.40	-0.2	612	-0.03%
2023/01/30	0	0.00	2	38.35	38.40	-2	614	-0.33%
2023/01/17	0	0.00	0	37.85	38.00	0	605	0.00%
2023/01/11	0	0.00	0.2	37.50	37.75	-0.2	604	-0.03%
2023/01/09	1	37.45	0	0.00	37.50	1	607	0.16%
2022/12/19	0	0.00	14	35.70	35.65	-14	666	-2.10%
2022/11/30	14	35.05	0	0.00	35.10	14	678	2.06%
2022/11/29	2	34.75	0	0.00	34.80	2	686	0.29%
2022/11/16	0	0.00	0.1	34.35	34.30	-0.1	790	-0.01%
2022/11/08	0	0.00	1	33.70	33.70	-1	842	-0.12%
2022/11/04	1	31.75	0	0.00	31.75	1	878	0.11%
2022/10/07	1	33.90	0	0.00	34.05	1	1,087	0.09%
2022/09/26	1.1	34.07	0.1	34.20	33.75	1	1,140	0.09%
2022/09/12	1	36.65	0	0.00	36.80	1	1,196	0.08%
2022/09/07	0	0.00	2	36.50	36.50	-2	1,228	-0.16%
2022/09/05	0.7	36.75	2	36.65	36.75	-1.3	1,336	-0.10%
2022/09/02	1	36.95	0	0.00	37.10	1	1,352	0.07%
2022/08/26	1	38.15	0	0.00	38.10	1	1,555	0.06%
2022/08/25	0	0.00	9	37.95	37.95	-9	1,551	-0.58%
2022/08/24	2	38.45	0	0.00	38.35	2	1,556	0.13%
2022/08/19	9	39.36	0	0.00	39.50	9	1,530	0.59%
2022/08/18	0	0.00	2	39.20	39.15	-2	1,519	-0.13%
2022/08/11	1	38.65	0	0.00	38.80	1	1,536	0.07%
2022/08/10	0	0.00	2	38.10	38.10	-2	1,572	-0.13%
2022/08/08	15	36.60	1	36.70	36.90	14	1,537	0.91%
2022/08/05	0	0.00	3	34.80	35.00	-3	1,518	-0.20%
2022/08/04	0	0.00	1	34.35	34.50	-1	1,532	-0.07%
2022/07/19	2	38.80	0	0.00	38.80	2	1,603	0.12%
2022/07/12	1	35.85	0	0.00	35.85	1	1,806	0.06%
2022/07/07	1	34.60	0	0.00	35.55	1	1,829	0.05%
2022/07/05	1	34.20	0	0.00	34.80	1	1,842	0.05%
2022/06/30	1	36.55	0	0.00	36.50	1	1,913	0.05%
2022/06/22	1.3	37.56	0	0.00	37.20	1.3	2,102	0.06%
2022/06/20	1	37.95	0	0.00	37.60	1	2,588	0.04%
2022/06/14	0.1	39.70	0	0.00	39.95	0.1	2,630	0.00%
2022/06/13	0	0.00	1	41.95	42.30	-1	2,539	-0.04%
2022/06/10	0	0.00	1	42.35	42.15	-1	2,541	-0.04%
2022/06/09	0	0.00	1	40.95	41.85	-1	2,511	-0.04%
2022/06/08	2	40.75	14	40.75	40.30	-12	2,470	-0.49%
2022/06/07	4	40.00	0	0.00	40.05	4	2,396	0.17%
2022/06/06	8	39.85	0	0.00	39.85	8	2,411	0.33%
2022/05/26	0	0.00	10	39.30	39.10	-10	2,919	-0.34%
2022/05/23	10	38.55	1	38.50	38.55	9	3,093	0.29%
2022/05/19	2	39.28	0	0.00	39.35	2	3,121	0.06%
2022/05/18	2	40.63	1	40.30	41.00	1	3,091	0.03%
2022/05/16	1	39.30	0	0.00	39.30	1	3,069	0.03%
2022/05/13	1	39.40	0	0.00	39.40	1	3,063	0.03%
2022/05/10	0	0.00	1	39.60	39.70	-1	3,084	-0.03%
2022/05/09	0	0.00	1	39.40	38.95	-1	3,054	-0.03%
2022/05/06	2	39.00	0	0.00	39.05	2	3,024	0.07%
2022/05/05	0	0.00	1	38.75	38.80	-1	2,994	-0.03%
2022/04/25	0	0.00	30	37.53	37.60	-30	2,945	-1.02%
2022/04/20	1	39.75	4	40.31	38.80	-3	2,864	-0.10%
2022/04/19	0	0.00	2	39.59	40.20	-2	2,744	-0.07%
2022/04/18	0	0.00	0.2	38.10	38.20	-0.2	2,666	-0.01%
2022/04/15	10	38.65	0	0.00	38.40	10	2,655	0.38%
2022/04/14	10	38.60	0	0.00	38.55	10	2,645	0.38%
2022/04/13	2	38.45	0	0.00	38.45	2	2,623	0.08%
2022/04/12	10	38.15	0	0.00	38.45	10	2,610	0.38%
2022/04/08	1	38.70	0.1	39.10	38.55	0.9	2,573	0.04%
2022/04/07	1	38.25	0	0.00	37.90	1	2,523	0.04%
2022/04/06	0	0.00	1	38.65	38.70	-1	2,488	-0.04%
2022/03/31	1	37.85	0	0.00	37.80	1	2,453	0.04%
2022/03/30	0	0.00	2	38.30	38.10	-2	2,432	-0.08%
2022/03/25	0.1	38.10	0	0.00	37.85	0.1	2,315	0.00%
2022/03/24	6	38.72	8	38.56	38.85	-2	2,242	-0.09%
2022/03/23	2	37.73	3	38.23	38.90	-1	1,983	-0.05%
2022/03/15	0	0.00	2	34.40	34.40	-2	1,594	-0.13%
2022/03/08	0	0.00	15	34.15	34.10	-15	1,464	-1.02%
2022/03/07	22	34.90	27	34.40	34.95	-5	1,422	-0.35%
2022/03/04	6	35.23	5	35.57	35.30	1	1,372	0.07%
2022/03/03	38	37.40	11	35.81	36.10	27	1,319	2.05%
2022/03/02	1	35.30	3	37.38	37.80	-2	1,163	-0.17%
2022/03/01	0	0.00	1	34.45	34.80	-1	968	-0.10%
2022/02/25	0	0.00	1.1	32.97	33.95	-1.1	904	-0.12%
2022/02/24	0.2	33.10	0	0.00	32.25	0.2	807	0.02%
2022/02/21	0	0.00	1	32.05	32.25	-1	666	-0.15%
2022/02/18	0	0.00	1	31.70	31.75	-1	626	-0.16%
2022/02/17	0	0.00	1.1	31.32	31.10	-1.1	604	-0.18%
2022/02/15	1	30.70	0	0.00	30.55	1	552	0.18%
2022/02/11	0	0.00	1	30.50	30.50	-1	523	-0.19%
2022/02/10	3	30.10	3	30.20	30.10	0	498	0.00%
2022/01/25	1	28.50	3	28.40	28.35	-2	529	-0.38%
2022/01/19	0	0.00	0.1	29.05	29.05	-0.1	563	-0.01%
2022/01/13	1	28.60	0	0.00	28.65	1	580	0.17%
2022/01/06	1	29.10	0	0.00	29.00	1	575	0.17%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/11/26	0.1	29.35	0	0.00	29.05	0.1	907	0.01%
2021/11/16	1	29.30	0	0.00	29.25	1	975	0.10%
2021/11/02	0	0.00	1	30.75	30.45	-1	1,041	-0.10%
2021/11/01	0	0.00	2	30.35	30.30	-2	1,031	-0.19%
2021/10/26	0	0.00	3.5	29.44	29.45	-3.5	1,025	-0.34%
2021/10/07	0	0.00	1	29.35	29.10	-1	1,536	-0.07%
2021/10/04	1	28.20	1	27.95	28.10	0	1,564	0.00%
2021/09/13	2	30.60	0	0.00	30.50	2	1,599	0.13%
2021/09/09	0	0.00	4	29.15	29.95	-4	1,530	-0.26%
2021/09/08	0	0.00	1	29.25	28.90	-1	1,546	-0.06%
2021/09/07	0	0.00	4	29.20	29.05	-4	1,542	-0.26%
2021/09/02	2	31.40	2	31.40	31.40	0	1,478	0.00%
2021/08/30	0	31.30	0	0.00	31.30	0	1,390	0.00%
2021/08/25	0	30.75	0	0.00	30.65	0	1,369	0.00%
2021/08/23	0	0.00	1	29.70	30.20	-1	1,385	-0.07%
2021/08/20	2	29.25	2	29.55	29.25	0	1,387	0.00%
2021/08/19	2	29.20	0	0.00	29.10	2	1,379	0.15%
2021/08/18	1	29.20	1	29.45	29.80	0	1,370	0.00%
2021/08/17	1	29.25	2	29.10	29.20	-1	1,368	-0.07%
2021/08/16	2	29.70	0	0.00	29.80	2	1,354	0.15%
2021/08/12	1	30.75	0	0.00	30.70	1	1,339	0.07%
2021/08/11	2	29.70	1	29.75	29.95	1	1,323	0.08%
2021/08/09	0	0.00	1	31.50	31.00	-1	1,353	-0.07%
2021/08/06	1	31.40	3	31.55	31.40	-2	1,360	-0.15%
2021/08/05	0	0.00	1	30.55	30.80	-1	1,363	-0.07%
2021/08/02	0	0.00	1	30.35	30.50	-1	1,501	-0.07%
2021/07/30	1	30.70	0	0.00	30.60	1	1,531	0.07%
2021/07/29	5	31.20	0	0.00	30.95	5	1,527	0.33%
2021/07/28	8	31.74	11	32.05	31.90	-3	1,445	-0.21%
2021/07/27	0	0.00	2	31.55	30.90	-2	1,333	-0.15%
2021/07/26	0	0.00	1	31.20	31.20	-1	1,356	-0.07%
2021/07/22	0	0.00	2	30.60	30.40	-2	1,409	-0.14%
2021/07/20	4	31.00	0	0.00	30.90	4	1,421	0.28%
2021/07/16	0	0.00	6	31.23	31.35	-6	1,399	-0.43%
2021/07/15	2	30.55	0	0.00	30.55	2	1,348	0.15%
2021/07/13	6	29.75	2	29.75	29.70	4	1,300	0.31%
2021/07/12	0	0.00	5	29.70	29.70	-5	1,296	-0.39%
2021/07/07	0	0.00	5	29.80	29.70	-5	1,351	-0.37%
2021/07/05	1	29.30	0	0.00	29.40	1	1,385	0.07%
2021/07/01	0	0.00	2	29.30	29.20	-2	1,590	-0.13%
2021/06/18	0	0.00	1	28.90	28.85	-1	1,750	-0.06%
2021/06/17	0	0.00	2	28.80	29.05	-2	1,767	-0.11%
2021/06/16	0	0.00	0.5	28.65	28.60	-0.5	1,765	-0.03%
2021/06/15	0	0.00	1	28.50	28.45	-1	1,918	-0.05%
2021/06/09	1	28.30	0.1	28.25	28.15	0.9	2,116	0.04%
2021/06/08	0	0.00	1	28.15	28.20	-1	2,222	-0.05%
2021/06/07	2	28.40	0	0.00	28.20	2	2,286	0.09%
2021/06/03	0	0.00	40	28.50	28.50	-40	2,318	-1.73%
2021/06/02	0.1	28.55	0	0.00	28.50	0.1	2,348	0.00%
2021/06/01	0.2	28.55	0	0.00	28.55	0.2	2,374	0.01%
2021/05/28	1	28.30	0	0.00	28.45	1	2,418	0.04%
2021/05/27	40	28.09	2	28.10	28.15	38	2,443	1.56%
2021/05/25	0	0.00	1	28.50	28.25	-1	2,507	-0.04%
2021/05/21	0	0.00	2.5	28.07	28.00	-2.5	2,753	-0.09%
2021/05/19	0	27.80	1	27.80	27.90	-1	2,774	-0.04%
2021/05/18	0.3	27.10	0	0.00	27.40	0.3	2,781	0.01%
2021/05/14	1	27.25	0	0.00	27.50	1	2,736	0.04%
2021/05/13	0	0.00	2	27.90	27.35	-2	2,727	-0.07%
2021/05/12	7	27.83	2	28.60	27.25	5	2,730	0.18%
2021/05/07	0	0.00	2	29.20	29.05	-2	2,580	-0.08%
2021/05/05	1	28.10	0	0.00	27.95	1	2,536	0.04%
2021/05/04	5	27.88	0	0.00	27.80	5	2,530	0.20%
2021/05/03	2	28.90	0	0.00	28.55	2	2,493	0.08%
2021/04/28	1	29.10	0	0.00	29.50	1	2,421	0.04%
2021/04/27	1	29.10	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	65	29.07	29.55	-65	2,401	-2.71%
2021/04/22	1	28.60	0	0.00	28.70	1	2,373	0.04%
2021/04/20	0	0.00	20	28.95	29.10	-20	2,320	-0.86%
2021/04/15	0	0.00	0.1	28.50	28.80	-0.1	2,302	0.00%
2021/04/14	2	28.35	35.3	27.88	28.30	-33.3	2,292	-1.45%
2021/04/13	5	28.72	0.1	29.05	28.50	4.9	2,262	0.22%
2021/04/12	2	29.00	0	0.00	29.10	2	2,232	0.09%
2021/04/09	3	29.07	6.5	29.01	29.05	-3.5	2,222	-0.16%
2021/04/08	1	29.40	17	29.38	29.50	-16	2,186	-0.73%
2021/04/07	3	29.58	2	29.50	29.70	1	2,151	0.05%
2021/04/06	6	27.75	0	0.00	28.20	6	2,015	0.30%
2021/03/30	0	0.00	2	27.45	27.50	-2	2,121	-0.09%
2021/03/23	0	0.00	1	26.95	26.90	-1	2,072	-0.05%
2021/03/19	2	26.38	2	26.75	26.80	0	2,041	0.00%
2021/03/18	6	26.58	2	26.55	26.60	4	2,034	0.20%
2021/03/17	81	26.60	0	0.00	27.25	81	1,896	4.27%
2021/03/16	1	26.50	0	0.00	26.50	1	1,858	0.05%
2021/03/15	41	26.90	1.3	26.86	26.95	39.7	1,824	2.18%
2021/03/12	0.3	26.05	0	0.00	26.55	0.3	1,774	0.02%
2021/03/11	0	0.00	2	25.30	25.40	-2	1,684	-0.12%
2021/03/04	0	0.00	0.2	25.25	25.45	-0.2	1,611	-0.01%
2021/03/02	0	0.00	1.6	24.68	24.60	-1.6	1,692	-0.09%
2021/02/25	2	24.55	0	0.00	24.50	2	1,709	0.12%
2021/02/24	0	0.00	1	25.40	24.95	-1	1,700	-0.06%
2021/02/23	0	0.00	1	24.25	24.60	-1	1,523	-0.07%
2021/02/19	2	23.40	0	0.00	23.45	2	1,527	0.13%
2021/01/26	2	22.20	0	0.00	22.25	2	1,765	0.11%
2021/01/08	0	0.00	0.1	22.90	22.95	-0.1	1,687	-0.01%
2021/01/07	7	22.90	7	23.01	22.90	0	1,678	0.00%
2021/01/05	0	0.00	10	23.25	23.25	-10	1,648	-0.61%
2020/12/31	10	23.25	0	0.00	23.25	10	1,656	0.60%
2020/12/30	0	0.00	1	23.35	23.35	-1	1,729	-0.06%
2020/12/29	10	23.70	11	23.65	23.65	-1	1,726	-0.06%
2020/12/28	30	24.13	12	24.15	24.20	18	1,705	1.06%
2020/12/25	0.1	23.10	0	0.00	23.75	0.1	1,571	0.01%
2020/12/17	2	23.15	0	0.00	23.10	2	1,520	0.13%
2020/12/11	1	23.05	0	0.00	23.10	1	1,461	0.07%
2020/12/10	1	23.20	0	0.00	23.35	1	1,439	0.07%
2020/12/02	0	0.00	7	23.35	23.40	-7	1,401	-0.50%
2020/11/27	0	0.00	1	23.60	23.45	-1	1,353	-0.07%
2020/11/19	0	0.00	1	21.90	22.35	-1	1,105	-0.09%
2020/11/13	0	21.35	6	21.68	21.70	-6	1,097	-0.55%
2020/11/12	2	21.20	0	0.00	21.25	2	1,043	0.19%
2020/11/11	10	21.05	10	21.00	21.05	0	998	0.00%
2020/11/10	3	20.53	0	0.00	20.50	3	1,007	0.30%
2020/11/09	1	20.75	0	0.00	20.60	1	1,024	0.10%
2020/11/06	0	0.00	1	20.10	20.40	-1	955	-0.10%
2020/10/21	0	0.00	9	19.75	19.80	-9	990	-0.91%
2020/09/25	1	18.85	0	0.00	18.90	1	1,043	0.10%
2020/09/16	0	0.00	1	20.25	20.15	-1	1,065	-0.09%
2020/09/07	2	21.15	3	20.92	20.75	-1	1,164	-0.09%
2020/08/26	0	0.00	1	20.75	20.70	-1	1,110	-0.09%
2020/08/25	0	0.00	2	20.70	20.65	-2	1,115	-0.18%
2020/08/24	2	21.05	0	0.00	20.85	2	1,101	0.18%
2020/08/20	1	19.80	0	0.00	19.75	1	1,018	0.10%
2020/08/14	2	20.80	0	0.00	20.55	2	983	0.20%
2020/07/24	7	20.60	0	0.00	20.40	7	946	0.74%
2020/07/10	1	20.80	0	0.00	20.50	1	875	0.11%
2020/07/09	3	20.98	0	0.00	20.90	3	861	0.35%
2020/07/08	1	20.80	1	21.20	20.90	0	854	0.00%
2020/06/22	0	0.00	1	21.35	21.30	-1	772	-0.13%
2020/06/15	0	0.00	1	19.90	19.95	-1	683	-0.15%
2020/06/11	2	20.15	35	20.11	20.05	-33	693	-4.76%
2020/06/09	5	20.60	1	20.70	20.60	4	704	0.57%
2020/06/08	2	20.70	0	0.00	20.75	2	716	0.28%
2020/06/04	0	0.00	1	20.90	20.85	-1	702	-0.14%
2020/06/01	0	0.00	1	20.55	20.75	-1	693	-0.14%
2020/05/19	1	20.30	7	20.39	20.50	-6	650	-0.92%
2020/05/18	9	20.39	10	20.46	20.65	-1	635	-0.16%
2020/05/15	0	0.00	4	20.11	20.05	-4	575	-0.70%
2020/05/14	6	19.89	0	0.00	19.75	6	555	1.08%
2020/05/12	5	20.05	0	0.00	20.00	5	548	0.91%
2020/05/11	5	19.80	0	0.00	20.00	5	541	0.92%
2020/05/08	15	19.83	0	0.00	19.70	15	532	2.82%
2020/03/12	2	18.35	0	0.00	18.25	2	720	0.28%
2020/03/09	2	19.43	0	0.00	19.20	2	794	0.25%
2020/02/03	2	18.50	0	0.00	19.15	2	1,170	0.17%
2020/01/30	2	19.30	2	19.70	19.35	0	1,172	0.00%
2020/01/20	0	0.00	1	20.65	20.75	-1	1,184	-0.08%
2020/01/09	0	0.00	2	20.68	20.95	-2	1,111	-0.18%
2020/01/08	4	20.20	0	0.00	20.15	4	1,077	0.37%
2020/01/06	2	20.38	0	0.00	20.45	2	1,061	0.19%
2020/01/03	0	0.00	5	20.70	20.65	-5	1,052	-0.48%
2019/12/31	1	21.15	0	0.00	21.15	1	1,033	0.10%
2019/12/23	3	20.65	0	0.00	20.60	3	987	0.30%
2019/12/17	2	20.80	0	0.00	20.80	2	963	0.21%
2019/12/13	5	21.00	0	0.00	20.90	5	945	0.53%
2019/12/06	0	0.00	1	21.20	21.00	-1	800	-0.12%
2019/12/03	1	20.75	1	20.85	20.90	0	708	0.00%
2019/12/02	1	20.20	0	0.00	20.00	1	688	0.15%
2019/11/18	0	0.00	0	20.75	20.80	0	494	-0.01%
2019/11/13	2	19.95	0	0.00	20.05	2	386	0.52%
2019/11/11	0	0.00	1	20.00	19.85	-1	363	-0.28%
2019/11/08	0	0.00	1	19.50	19.45	-1	324	-0.31%
2019/11/07	1	19.15	20	19.13	19.00	-19	308	-6.16%
2019/11/06	5	19.20	0	0.00	19.20	5	304	1.64%
2019/11/05	15	19.15	0	0.00	19.15	15	301	4.97%
2019/11/04	0	0.00	2	19.20	19.20	-2	301	-0.67%
2019/10/29	3	19.33	0	0.00	19.15	3	305	0.98%
2019/10/24	0	0.00	1	18.80	18.80	-1	264	-0.38%
2019/10/23	1	18.75	0	0.00	18.75	1	262	0.38%
2019/09/24	0	0.00	1	18.75	18.65	-1	291	-0.34%
2019/08/14	1	17.55	0	0.00	17.55	1	241	0.41%
2019/08/05	1	17.90	0	0.00	17.95	1	233	0.43%
2019/07/22	2	19.93	0	0.00	19.95	2	222	0.90%
2019/05/13	0	0.00	17.1	18.65	18.70	-17.1	248	-6.85%
2019/05/06	0	0.00	2	19.83	19.55	-2	233	-0.86%
2019/05/03	0	0.00	2	19.40	19.70	-2	220	-0.91%
2019/05/02	0	0.00	4	18.80	18.85	-4	197	-2.02%
2019/04/23	2	18.80	0	0.00	18.80	2	193	1.03%
2019/04/18	6	18.78	0	0.00	18.55	6	192	3.11%
2019/03/14	0	0.00	0.5	18.50	18.45	-0.5	153	-0.32%
2019/02/18	0	0.00	5	18.15	18.20	-5	117	-4.27%
2019/02/12	5	18.40	0	0.00	18.45	5	87	5.73%
2019/01/25	0	0.00	1	17.10	17.00	-1	67	-1.48%
2018/11/14	5	16.75	0	0.00	16.75	5	111	4.49%
2018/10/11	1	17.00	0	0.00	16.70	1	281	0.36%
2018/10/09	0	0.00	10	18.00	18.00	-10	274	-3.64%
2018/03/23	10	19.90	0	0.00	20.00	10	282	3.54%
2018/03/08	11	20.30	0	0.00	20.30	11	285	3.85%
2018/02/06	1	19.45	0	0.00	19.45	1	306	0.33%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析