台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    249
  • 產業
    上櫃 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱捷 (3232)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00232.9032.70-21,059-0.19%
2024/03/04336.95336.0536.5009320.00%
2024/03/0100.001034.1534.80-10892-1.12%
2024/02/29732.90933.6134.40-2839-0.24%
2024/02/2700.00430.7031.30-4769-0.52%
2024/02/26130.55130.9030.6007380.00%
2024/02/23130.15130.3529.7507110.00%
2024/02/221230.4600.0029.90126861.75%
2024/02/2100.00529.0529.10-5615-0.81%
2024/02/20729.15728.8929.0006020.00%
2024/02/19429.93229.8029.4525760.35%
2024/02/0200.00526.6026.35-5464-1.08%
2024/02/01126.05226.1526.30-1444-0.22%
2024/01/31625.9100.0025.6064361.38%
2024/01/30826.5400.0026.0584271.87%
2024/01/2900.00326.8026.30-3420-0.71%
2024/01/261225.411225.4025.3003660.00%
2024/01/2500.00224.8824.60-2351-0.57%
2024/01/24424.53224.6024.6023480.57%
2024/01/23224.90325.1024.90-1342-0.29%
2024/01/22425.18224.8024.8023380.59%
2024/01/18224.60324.8724.50-1326-0.31%
2024/01/17424.5300.0024.5043211.24%
2024/01/1500.00326.2025.65-3306-0.98%
2024/01/1200.00525.5025.00-5277-1.80%
2024/01/1100.001025.7025.90-10273-3.65%
2024/01/091625.71225.2025.10142505.59%
2024/01/08224.80224.7524.7502160.00%
2024/01/05625.94126.9025.6051992.51%
2023/08/2300.00124.7024.20-1837-0.12%
2023/08/22224.90125.1025.1018350.12%
2023/08/1400.00123.7523.15-1975-0.10%
2023/07/2600.00223.9523.90-21,033-0.19%
2023/07/25223.6000.0023.6521,0410.19%
2023/07/2100.00124.5524.50-11,069-0.09%
2023/07/20124.5000.0024.6011,0770.09%
2023/07/1900.00124.6524.55-11,071-0.09%
2023/07/18225.55125.6024.9011,0620.09%
2023/07/1400.00127.1026.75-11,024-0.10%
2023/07/13227.4500.0027.0021,0240.20%
2023/07/1000.00227.6028.20-2994-0.20%
2023/07/07227.6000.0027.4529900.20%
2023/06/1200.00527.5428.30-5798-0.63%
2023/06/0800.00125.7525.70-1682-0.15%
2023/06/0600.00125.8525.85-1643-0.16%
2023/06/05425.95326.4825.8516400.16%
2023/06/02126.2500.0026.0015900.17%
2023/05/31327.47128.4526.7525460.37%
2023/05/29328.6300.0027.8035070.59%
2023/05/241329.261629.7728.70-3450-0.67%
2023/05/231129.42829.6928.0033780.79%
2023/04/12029.7000.0029.9501640.00%
2023/03/09033.3000.0030.1502570.00%
2023/02/08130.75130.9530.9504010.00%
2022/12/1600.00130.8030.80-1414-0.24%
2022/12/14130.50131.1031.3504190.00%
2022/12/09136.2500.0033.3014150.24%
2022/12/0800.00136.5537.00-1398-0.25%
2022/12/07136.0000.0035.7013990.25%
2022/12/0600.00137.6537.35-1408-0.24%
2022/12/02136.6000.0036.4014050.25%
2022/11/29137.4000.0036.5513920.25%
2022/11/2400.00337.5036.90-3358-0.84%
2022/11/2100.00134.3534.40-1329-0.30%
2022/11/18133.35133.7533.5503210.00%
2022/11/17133.4000.0033.0013160.32%
2022/11/1400.00129.5029.30-1279-0.36%
2022/09/1500.00433.2033.85-4226-1.76%
2022/09/14432.9000.0032.5542181.83%
2022/09/13632.48632.6432.0002010.00%
2022/08/18730.83731.0331.0002330.00%
2022/08/1600.00228.2828.20-2248-0.80%
2022/08/15228.2500.0028.2022600.77%
2022/06/2200.00128.3527.00-1937-0.11%
2022/06/1600.00127.7027.55-1962-0.10%
2022/05/2300.001235.4835.40-12981-1.22%
2022/05/18334.7000.0034.9039720.31%
2022/05/16133.1500.0033.5019550.10%
2022/05/11133.65434.4534.65-3945-0.32%
2022/05/10134.05133.2534.3009400.00%
2022/05/06333.8000.0033.6539460.32%
2022/05/05234.28234.2834.2009480.00%
2022/05/04134.25433.9033.90-3960-0.31%
2022/05/03233.75133.0033.8019700.10%
2022/04/291233.74233.5033.70109701.03%
2022/04/2000.00132.6032.50-11,171-0.09%
2022/04/1300.00133.8033.10-11,509-0.07%
2022/04/1200.00133.7033.05-11,692-0.06%
2022/04/0800.00531.2031.90-51,956-0.26%
2022/03/1500.00228.1028.10-21,927-0.10%
2022/03/14227.90228.1027.9001,9250.00%
2022/03/0900.00225.4026.30-21,900-0.11%
2022/03/08123.35123.4523.9501,9030.00%
2022/03/03427.18226.8526.6521,9150.10%
2022/01/26125.1500.0025.1012,2300.04%
2022/01/181133.39533.9332.8562,2530.27%
2022/01/1300.00133.8033.50-12,269-0.04%
2022/01/11232.75132.9032.8012,2350.04%
2022/01/07136.40133.4033.2502,2650.00%
2022/01/06133.30132.3535.2002,2290.00%
2022/01/05434.24434.1032.5002,1830.00%
2022/01/04133.3000.0033.0012,0620.05%
2022/01/03129.65329.8830.70-21,926-0.10%
2021/12/1700.00128.4027.90-12,550-0.04%
2021/12/16128.1000.0028.1012,5720.04%
2021/12/14129.6000.0027.7012,6030.04%
2021/12/06127.7000.0027.6013,2010.03%
2021/11/2300.00128.9027.50-13,206-0.03%
2021/11/2200.00129.8529.40-13,187-0.03%
2021/11/19231.38331.6830.80-13,140-0.03%
2021/11/18230.1500.0030.2523,0120.07%
2021/11/1600.00227.4027.45-22,948-0.07%
2021/11/08729.0500.0028.4072,9450.24%
2021/11/051528.6000.0028.80152,9280.51%
2021/11/0400.00128.6028.70-12,930-0.03%
2021/11/03228.53128.7528.7512,9240.03%
2021/10/2700.00628.8529.55-62,816-0.21%
2021/10/25332.18430.9429.90-12,719-0.04%
2021/10/2100.00133.6032.50-12,707-0.04%
2021/10/2000.00133.7032.80-12,659-0.04%
2021/10/1800.00034.7034.9002,6480.00%
2021/10/13433.7900.0035.5042,5940.15%
2021/10/12336.5000.0036.5032,5410.12%
2021/10/07741.65342.4242.3042,3630.17%
2021/10/06642.40742.3142.50-12,122-0.05%
2021/10/05438.71538.8839.70-11,886-0.05%
2021/10/0400.00137.4036.10-11,767-0.06%
2021/09/30735.29736.5636.5001,7680.00%
2021/09/29135.550.636.0535.550.41,7610.02%
2021/09/2400.000.137.6538.65-0.11,7290.00%
2021/09/23137.1000.0037.6511,7680.06%
2021/09/22132.7000.0034.2511,7380.06%
2021/09/14831.39831.6831.7001,6880.00%
2021/09/13529.805.131.0131.40-0.11,520-0.01%
2021/09/101528.4032.228.6028.70-17.21,291-1.33%
2021/09/091026.102525.6126.10-151,142-1.31%
2021/09/081122.78723.7023.7541,0140.39%
2021/08/09119.05118.9519.0501,0500.00%
2021/08/0600.00119.9519.60-11,067-0.09%
2021/08/0500.00119.7019.50-11,087-0.09%
2021/08/04119.85120.3519.6001,1120.00%
2021/08/03120.30120.7520.3001,1450.00%
2021/08/02220.8500.0020.8021,2290.16%
2021/07/27122.0000.0022.5511,2820.08%
2021/07/2600.00220.7022.75-21,287-0.16%
2021/07/23220.80121.8520.7011,2870.08%
2021/07/22121.50120.9521.5001,2660.00%
2021/07/21120.9500.0021.5011,2710.08%
2021/07/20120.9000.0021.3011,2040.08%
2021/07/19222.35222.7022.0001,2110.00%
2021/07/08119.9500.0020.3011,2970.08%
2021/07/07120.90120.0020.2501,2960.00%
2021/07/061.119.13118.9020.350.11,2600.01%
2021/07/0500.00118.4518.50-11,269-0.08%
2021/07/0100.00118.2018.20-11,281-0.08%
2021/06/301019.20719.3518.0031,2580.24%
2021/06/2900.00219.9820.00-21,181-0.17%
2021/06/28419.98219.7020.0521,1750.17%
2021/06/25419.90620.2720.00-21,155-0.17%
2021/06/24420.18220.4020.5021,1360.18%
2021/06/1800.000.220.7020.85-0.21,082-0.02%
2021/05/20420.20620.5320.70-2916-0.22%
2021/05/194.120.16620.2520.60-1.9911-0.21%
2021/05/18620.73221.0020.8048910.45%
2021/05/1300.00321.2021.80-3814-0.37%
2021/05/1100.000.324.8524.30-0.3764-0.04%
2021/05/07325.401.223.3225.201.86390.28%
2021/05/040.322.40123.6024.05-0.7552-0.13%
2021/05/03125.208.225.6424.65-7.2526-1.37%
2021/04/27423.21123.3123.5534560.65%
2021/04/2600.00324.1324.25-3437-0.69%
2021/04/23122.7000.0023.7514180.24%
2021/04/22222.85323.8023.50-1398-0.25%
2021/04/2100.005.321.9522.25-5.3335-1.58%
2021/04/2000.002520.1520.25-25261-9.56%
2021/04/19318.831019.3019.55-7246-2.84%
2021/04/16418.2900.0018.3542271.76%
2021/04/1200.00117.3017.20-1176-0.57%
2021/04/09217.8000.0017.7021641.22%
2021/03/2300.00115.4515.40-1113-0.88%
2021/03/19115.7500.0015.4511180.85%
2021/01/0800.00515.9015.85-5514-0.97%
2021/01/0700.00515.9516.00-5526-0.95%
2020/12/3100.00516.3016.20-5669-0.75%
2020/12/2800.001016.2116.20-10684-1.46%
2020/12/221016.1000.0015.55106911.45%
2020/12/14516.8000.0016.7057100.70%
2020/12/0200.00117.5017.30-1796-0.13%
2020/12/011617.56217.7317.55148081.73%
2020/11/30117.602017.9517.65-19823-2.31%
2020/11/2700.00117.0517.05-1798-0.13%
2020/11/26116.8000.0016.9018030.12%
2020/11/23716.9400.0016.9077940.88%
2020/11/2000.00117.2517.15-1778-0.13%
2020/11/19117.20217.2017.25-1781-0.13%
2020/11/188517.344617.6617.10397745.03%
2020/11/111017.8500.0017.80106371.57%
2020/11/02318.03317.9517.8506140.00%
2020/10/1600.00220.0519.50-2489-0.41%
2020/10/08220.7000.0020.2524120.48%
2020/09/0400.001019.6019.35-10542-1.84%
2020/08/2500.001116.9518.30-11752-1.46%
2020/08/2000.00216.1816.55-2809-0.25%
2020/08/13216.40816.3116.15-61,058-0.57%
2020/07/2900.00216.6316.65-21,360-0.15%
2020/07/28416.38316.6216.5011,3680.07%
2020/07/1500.00118.2518.25-11,404-0.07%
2020/07/1000.00218.6318.15-21,401-0.14%
2020/07/09718.8000.0018.7571,3990.50%
2020/07/071419.06219.1019.05121,3890.86%
2020/07/0600.00419.6820.15-41,229-0.33%
2020/07/03118.40118.8018.4001,0980.00%
2020/07/02118.60718.7818.70-61,097-0.55%
2020/07/0100.00218.4018.50-21,091-0.18%
2020/06/30218.2500.0018.1021,0880.18%
2020/06/29117.75118.1018.0001,0870.00%
2020/06/2400.00118.3018.20-11,077-0.09%
2020/06/22118.30118.5518.2001,0730.00%
2020/06/19518.7500.0018.5551,0690.47%
2020/06/1800.00118.9518.90-11,063-0.09%
2020/06/17119.2000.0018.8511,0590.09%
2020/06/1500.00219.1318.90-21,055-0.19%
2020/06/12218.98219.1518.8001,0550.00%
2020/06/101219.4500.0019.35121,0401.15%
2020/06/09219.8000.0019.6521,0260.19%
2020/06/08220.40320.3520.25-11,007-0.10%
2020/06/05421.29920.6821.30-5955-0.52%
2020/06/04919.86120.0019.4088810.91%
2020/06/03320.8000.0021.4038270.36%
2020/06/02218.83219.0820.6008090.00%
2020/05/2900.00220.0019.55-2776-0.26%
2020/05/27321.03221.4020.1017640.13%
2020/05/26421.25421.5522.3007160.00%
2020/05/25222.30421.6522.30-2636-0.31%
2020/05/22520.43220.7520.3035870.51%
2020/05/21221.00820.3721.00-6552-1.09%
2020/05/20819.19119.3519.1075061.38%
2020/05/19518.50518.8120.2504660.00%
2020/05/18218.18418.5819.30-2431-0.46%
2020/05/15218.28318.8218.10-1428-0.23%
2020/05/14418.86219.5318.4024220.47%
2020/05/13620.03720.1419.55-1390-0.26%
2020/05/12120.45121.4021.0003600.00%
2020/05/11219.23319.2321.45-1340-0.29%
2020/05/06321.8300.0021.8533180.94%
2020/05/05321.17121.3021.3022960.67%
2020/04/29118.50118.8019.9002380.00%
2020/04/28119.25119.6519.6502180.00%
2020/03/3100.00115.8015.70-1190-0.53%
2020/03/27115.5500.0015.5511890.53%
2020/03/2600.00114.1514.15-1186-0.54%
2020/03/20113.1000.0013.1011870.53%
2020/03/1900.00112.9511.95-1186-0.54%
2020/03/18213.78114.1013.2511820.55%
2020/03/0400.00119.1518.90-1194-0.51%
2020/03/0300.00118.9519.15-1192-0.52%
2020/03/0200.00118.7018.70-1191-0.52%
2020/02/24119.2000.0018.9012040.49%
2020/02/18119.45119.3519.3502030.00%
2020/02/1100.00320.6719.40-3257-1.17%
2020/02/10119.3500.0019.3512390.42%
2020/02/06219.7000.0019.2022240.89%
2019/12/1700.00115.1015.30-1226-0.44%
2019/12/16214.70214.9515.0502260.00%
2019/12/1300.00314.8814.65-3225-1.33%
2019/12/12214.7500.0014.9522250.89%
2019/12/11214.9000.0014.9022250.89%
2019/12/1000.00215.1515.00-2225-0.89%
2019/12/05214.9000.0015.0022250.89%
2019/12/0400.00415.0015.10-4223-1.79%
2019/12/03214.5000.0014.6522180.92%
2019/12/02514.22914.3814.80-4218-1.83%
2019/11/2800.00115.0015.10-1194-0.52%
2019/11/2700.00115.1015.10-1194-0.51%
2019/11/261215.041015.3615.0021941.03%
2019/11/25815.29215.2015.2061843.25%
2019/11/2100.00215.2515.20-2173-1.15%
2019/11/20215.15215.4015.2001730.00%
2019/11/19215.15115.4015.3511750.57%
2019/11/1800.00215.3515.20-2175-1.14%
2019/11/15215.2000.0015.1021751.14%
2019/11/1400.00215.5315.55-2174-1.15%
2019/11/13415.48315.7015.6011740.57%
2019/11/12415.60215.7515.6021731.15%
2019/11/11115.65615.4216.35-5160-3.11%
2019/11/08915.34415.2114.9051263.95%
2019/11/04116.35116.5016.500890.00%
2019/10/31215.75316.0516.25-1114-0.87%
2019/10/30116.4000.0016.2011180.85%
2019/10/25415.13415.4315.5001130.00%
2019/10/24215.10215.4015.4501260.00%
2019/10/23314.75715.2515.35-4127-3.14%
2019/10/2100.00114.8514.90-1117-0.85%
2019/10/18415.0300.0015.0041173.40%
2019/10/17614.88615.0015.6001170.00%
2019/10/1500.00215.3315.20-2110-1.82%
2019/10/0900.00315.2515.25-3110-2.70%
2019/10/07315.1500.0015.1531082.76%
2019/10/04315.30315.3715.3501110.00%
2019/10/01115.9000.0015.7511100.91%
2019/09/1800.00215.3015.30-2115-1.73%
2019/09/17215.1000.0015.4021161.72%
2019/09/1600.00215.4815.45-2117-1.71%
2019/09/12215.3500.0015.4521171.70%
2019/09/06215.6000.0015.7021191.67%
2019/09/0400.00215.8515.85-2122-1.63%
2019/09/02215.5000.0015.5021261.58%
2019/08/23115.60115.8515.8501260.00%
2019/08/2200.00115.8015.85-1127-0.79%
2019/08/2000.00515.3615.45-5124-4.03%
2019/08/1900.00215.2515.20-2123-1.62%
2019/08/16715.1400.0015.2071245.64%
2019/08/1300.00115.7515.75-1123-0.81%
2019/08/0800.00215.4015.70-2124-1.61%
2019/08/07315.20115.3515.4021371.46%
2019/08/0600.00215.4515.30-2138-1.44%
2019/08/05615.20915.4215.25-3138-2.17%
2019/08/02715.37715.5915.3001340.00%
2019/08/01415.33215.4314.5521111.79%
2019/07/31115.9500.0016.0011040.96%
2019/07/3000.00715.9116.15-7102-6.80%
2019/07/29615.8800.0015.506996.05%
2019/07/26716.64316.3516.404914.36%
2019/07/2500.00116.9517.30-178-1.28%
2019/07/24516.78416.7816.651751.32%
2019/07/1700.00117.0017.10-170-1.42%
2019/07/16216.80116.7516.751701.42%
2019/07/1200.00117.0017.00-170-1.42%
2019/07/1100.00116.9017.00-171-1.39%
2019/07/10517.04217.0516.953744.04%
2019/07/09116.95117.0517.200720.00%
2019/07/0400.00117.1017.55-179-1.25%
2019/07/0300.00117.4017.45-179-1.26%
2019/06/28217.45117.8017.301991.01%
2019/06/2500.00217.8317.50-2191-1.04%
2019/06/2000.00117.8017.80-1196-0.51%
2019/06/1900.00217.7817.75-2196-1.02%
2019/06/14617.83318.0317.5032081.44%
2019/06/13117.8500.0017.7012050.49%
2019/06/12218.00218.3518.2002060.00%
2019/06/11318.02118.2018.0522060.97%
2019/06/1000.00118.4018.65-1205-0.49%
2019/06/0600.00118.1518.05-1202-0.49%
2019/05/29218.10218.4518.2002010.00%
2019/05/2800.00217.6017.70-2200-1.00%
2019/05/22218.0500.0017.6522010.99%
2019/05/2100.00218.0018.20-2200-1.00%
2019/05/1600.00118.4018.20-1201-0.50%
2019/05/15718.80319.3718.3042011.99%
2019/05/1400.00118.1018.25-1187-0.53%
2019/05/02218.10218.1518.1501830.00%
2019/04/2500.00218.4318.55-2194-1.03%
2019/04/24118.25118.4518.2001950.00%
2019/04/23418.38518.5518.50-1193-0.52%
2019/04/22318.5500.0018.6031911.56%
2019/04/1900.00219.0818.85-2191-1.05%
2019/04/18219.10219.4019.0001900.00%
2019/04/1700.00119.0518.95-1189-0.53%
2019/04/16118.95119.1519.1001880.00%
2019/04/151119.32119.4019.10101855.38%
2019/04/1100.00119.5519.55-1182-0.55%
2019/04/10220.65120.3020.0011810.55%
2019/04/09121.70221.9521.45-1175-0.57%
2019/04/08121.7000.0021.6511720.58%
2019/03/29222.8000.0021.6521341.49%
2019/03/27818.391318.7018.90-557-8.73%
2019/03/2500.00218.0018.00-252-3.82%
2019/03/19718.82219.1518.505509.87%
2018/09/2700.00223.2023.20-2167-1.19%
2018/09/0700.00225.0024.40-2154-1.30%
2018/09/04225.5500.0024.9521311.52%
2018/08/2300.00122.0022.10-1104-0.96%
2018/08/07322.9000.0022.703684.38%
2018/04/26225.551225.0425.00-10120-8.30%
2018/04/23127.0500.0027.0011170.85%
2018/04/12427.88427.6027.6001430.00%
2018/03/22128.2000.0028.4011650.60%
2018/03/21128.1500.0028.4011650.60%
2018/03/16929.341330.4530.45-4158-2.52%
2018/02/26729.1500.0028.9072193.18%
2018/01/31530.4500.0030.5053481.44%
昱捷 相關文章
昱捷 相關影音