尚立 (3360)-元大-文心券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	14.60	14.80	-4	2,869	-0.14%
2024/04/26	0	0.00	4	14.55	14.55	-4	5,768	-0.07%
2024/04/25	9	14.46	2	14.40	14.40	7	5,777	0.12%
2024/04/24	1	14.90	0	0.00	14.90	1	5,777	0.02%
2024/04/22	2	14.65	2	14.80	14.40	0	5,851	0.00%
2024/04/19	0	0.00	2	15.30	14.60	-2	5,842	-0.03%
2024/04/18	3	15.13	0	0.00	15.05	3	5,821	0.05%
2024/04/17	1	15.85	0	0.00	15.80	1	5,808	0.02%
2024/04/16	0	0.00	1	15.40	15.50	-1	5,803	-0.02%
2024/04/12	1	16.95	2	16.30	16.60	-1	5,779	-0.02%
2024/04/11	2	16.28	2	16.50	16.15	0	5,762	0.00%
2024/04/10	2	17.05	0	0.00	16.80	2	5,748	0.03%
2024/04/09	3	17.42	0	0.00	17.75	3	5,712	0.05%
2024/04/01	0	0.00	1	15.60	15.70	-1	5,552	-0.02%
2024/03/26	0	15.95	40	16.40	15.80	-40	5,488	-0.73%
2024/03/20	0	0.00	0.2	16.65	16.55	-0.2	5,391	0.00%
2024/03/18	0	17.50	0	0.00	17.40	0	5,348	0.00%
2024/03/08	10	17.62	0	0.00	17.45	10	5,091	0.20%
2024/03/07	6	19.58	9	19.32	18.30	-3	5,025	-0.06%
2024/03/06	3.2	19.82	4	20.13	20.00	-0.9	4,942	-0.02%
2024/03/05	4	19.50	0	0.00	19.65	4	4,894	0.08%
2024/03/04	13	21.10	13	21.17	20.40	0	4,823	0.00%
2024/03/01	37	23.21	32	22.64	21.00	5	4,643	0.11%
2024/02/29	0	0.00	3	20.97	22.05	-3	4,072	-0.07%
2024/02/27	3	20.80	0	0.00	20.05	3	3,915	0.08%
2024/02/26	11	21.60	0	0.00	21.90	11	3,853	0.29%
2024/02/23	0	0.00	1	20.85	21.20	-1	3,799	-0.03%
2024/02/22	1	19.90	0	0.00	20.05	1	3,700	0.03%
2024/02/20	0	0.00	4	19.35	19.40	-4	3,640	-0.11%
2024/02/19	1	19.85	0	0.00	19.65	1	3,612	0.03%
2024/02/05	2	19.05	0	0.00	19.10	2	3,453	0.06%
2024/02/02	0	0.00	4	21.74	21.15	-4	3,339	-0.12%
2024/02/01	1	21.70	4	21.28	21.15	-3	3,255	-0.09%
2024/01/31	56	21.58	34	22.04	22.35	22	3,090	0.71%
2024/01/30	8	19.59	20.3	19.51	20.35	-12.3	2,307	-0.53%
2024/01/29	70.3	18.63	67	18.89	18.50	3.3	1,683	0.20%
2024/01/26	17	17.00	22	17.11	17.50	-5	1,093	-0.46%
2024/01/25	1	16.00	10	16.00	16.00	-9	391	-2.30%
2024/01/24	0	0.00	4	14.23	14.55	-4	337	-1.19%
2024/01/17	0	0.00	3	14.60	13.60	-3	253	-1.18%
2024/01/16	0	0.00	0	13.35	13.50	0	180	-0.02%
2023/12/28	0	0.00	0.3	13.05	12.90	-0.3	150	-0.18%
2023/12/25	0.2	12.60	0	0.00	12.60	0.2	136	0.12%
2023/12/08	0.2	12.85	0	0.00	12.95	0.2	109	0.14%
2023/09/07	4	12.80	0	0.00	13.05	4	187	2.14%
2023/08/25	2	12.45	2	12.35	12.30	0	325	0.00%
2023/08/17	0.2	12.15	0	0.00	12.10	0.2	320	0.06%
2023/08/14	3	12.27	0	0.00	12.20	3	319	0.94%
2023/08/11	2	12.55	4	12.48	12.45	-2	319	-0.63%
2023/08/09	5	12.77	0	0.00	12.80	5	316	1.58%
2023/07/27	0	0.00	1	13.85	13.80	-1	312	-0.32%
2023/07/05	2	13.85	0	0.00	13.85	2	286	0.70%
2023/06/19	0.3	14.83	0	0.00	14.85	0.3	279	0.12%
2023/06/15	1	14.80	2	14.80	14.85	-1	263	-0.38%
2023/06/07	4	14.90	0	0.00	14.85	4	236	1.69%
2023/06/02	0	0.00	2	14.70	15.05	-2	195	-1.02%
2023/06/01	2	14.50	0	0.00	14.40	2	136	1.47%
2023/05/23	0	13.60	0	0.00	13.65	0	113	0.00%
2023/05/02	0.3	13.70	0	0.00	13.75	0.3	106	0.31%
2023/04/26	0.2	13.65	0	0.00	13.70	0.2	104	0.16%
2023/04/24	0.1	13.75	0	0.00	13.80	0.1	104	0.14%
2023/04/18	0.2	13.75	0	0.00	13.75	0.2	104	0.16%
2023/04/17	0.2	13.76	0	0.00	13.85	0.2	102	0.16%
2023/04/14	0.1	13.80	0	0.00	13.75	0.1	101	0.14%
2023/04/12	0	0.00	0.2	14.10	13.80	-0.2	100	-0.15%
2023/04/10	0.2	13.70	0	0.00	13.75	0.2	96	0.15%
2023/03/30	0.1	14.00	0	0.00	14.05	0.1	85	0.11%
2023/03/29	0.1	13.85	0	0.00	13.95	0.1	85	0.17%
2023/03/28	0.2	13.80	0	0.00	13.80	0.2	88	0.17%
2023/03/24	0.2	13.85	0	0.00	13.90	0.2	84	0.19%
2023/03/23	0	14.00	0	0.00	13.90	0	84	0.00%
2023/03/09	0	14.20	0	0.00	14.20	0	79	0.00%
2023/01/31	0.2	13.50	0	0.00	13.75	0.2	56	0.27%
2022/11/24	0.1	13.60	0	0.00	13.60	0.1	77	0.17%
2022/11/15	0	13.65	0	0.00	13.75	0	85	0.00%
2022/11/14	0.1	13.65	0	0.00	13.65	0.1	86	0.11%
2022/11/10	0.1	13.55	0	0.00	13.60	0.1	87	0.13%
2022/11/09	0.1	13.55	0	0.00	13.60	0.1	87	0.07%
2022/11/07	0.1	13.75	0	0.00	13.75	0.1	92	0.11%
2022/10/04	0.1	13.20	0	0.00	13.35	0.1	107	0.12%
2022/09/27	0.1	13.70	0	0.00	13.70	0.1	126	0.09%
2022/09/21	0.1	14.05	0	0.00	14.05	0.1	132	0.06%
2022/09/08	0.2	13.75	0	0.00	13.85	0.2	131	0.11%
2022/09/06	0.2	13.85	0	0.00	13.75	0.2	134	0.16%
2022/08/12	2	14.20	0	0.00	14.20	2	170	1.17%
2022/07/29	0.1	13.85	0	0.00	13.85	0.1	275	0.02%
2022/07/06	0	0.00	2	14.85	14.85	-2	325	-0.61%
2022/06/29	0	0.00	1	15.55	15.60	-1	354	-0.28%
2022/06/02	3	16.73	2	16.60	16.50	1	520	0.19%
2022/05/09	1	16.45	0	0.00	16.15	1	442	0.23%
2022/04/19	1	17.60	0	0.00	17.55	1	383	0.26%
2022/04/13	0	0.00	4	18.00	18.00	-4	379	-1.06%
2022/03/14	0	0.00	1	16.50	16.40	-1	414	-0.24%
2022/03/10	2	16.08	0	0.00	15.80	2	388	0.51%
2022/03/09	1	15.75	1	15.90	15.95	0	380	0.00%
2021/12/22	0	0.00	1	16.60	16.20	-1	314	-0.32%
2021/12/21	0	0.00	1	16.05	16.10	-1	194	-0.51%
2021/11/12	0	0.00	4	15.60	15.15	-4	148	-2.69%
2021/11/05	1	14.00	0	0.00	14.20	1	127	0.78%
2021/09/13	1	15.25	0	0.00	15.35	1	173	0.58%
2021/08/17	1	14.65	0	0.00	14.55	1	184	0.54%
2021/08/04	1	15.60	1	15.55	15.55	0	223	0.00%
2021/07/15	0	0.00	0.5	15.80	15.95	-0.5	338	-0.15%
2021/07/09	0	0.00	2	15.65	15.70	-2	353	-0.57%
2021/06/29	4	15.65	0	0.00	15.60	4	666	0.60%
2021/05/17	0	0.00	1	14.10	14.65	-1	733	-0.14%
2021/05/06	0	0.00	3	16.40	16.40	-3	686	-0.44%
2021/04/29	2	18.00	0	0.00	17.85	2	672	0.30%
2021/04/28	1	18.00	0	0.00	18.15	1	665	0.15%
2021/04/21	4	17.90	0	0.00	17.70	4	737	0.54%
2021/04/16	0	0.00	1	17.50	17.35	-1	710	-0.14%
2021/04/14	1	17.00	0	0.00	17.60	1	699	0.14%
2021/04/12	0	0.00	3	18.00	17.60	-3	623	-0.48%
2021/04/09	1	18.00	0	0.00	17.55	1	612	0.16%
2021/04/08	6	18.98	8	19.10	18.90	-2	552	-0.36%
2021/04/07	50	17.44	54	17.12	18.00	-4	460	-0.87%
2021/04/06	4	16.35	0	0.00	16.40	4	375	1.07%
2021/03/30	0	0.00	1	16.35	16.25	-1	362	-0.28%
2021/03/17	1	16.25	0	0.00	16.15	1	340	0.29%
2021/03/16	0.1	16.75	0	0.00	16.15	0.1	340	0.02%
2021/03/15	0	15.83	0	0.00	16.25	0	354	0.00%
2021/03/12	4.9	16.09	0	0.00	15.80	4.9	352	1.39%
2021/03/10	10	15.75	0	0.00	15.80	10	355	2.81%
2021/02/01	0	0.00	5	14.70	14.65	-5	375	-1.33%
2021/01/20	0	0.00	2	15.40	15.25	-2	352	-0.57%
2021/01/18	7	15.87	0	0.00	16.65	7	322	2.17%
2021/01/15	1	15.30	0	0.00	15.75	1	247	0.40%
2020/12/07	0	0.00	0	15.80	16.15	0	216	-0.02%
2020/12/04	0	0.00	0	15.95	16.00	0	212	0.00%
2020/11/16	0	0.00	5	15.20	15.25	-5	210	-2.38%
2020/11/11	5	14.60	0	0.00	14.55	5	221	2.26%
2020/11/10	0	0.00	2	14.50	14.40	-2	222	-0.90%
2020/11/06	2	14.40	0	0.00	14.45	2	223	0.90%
2020/10/05	2	14.05	2	14.10	14.10	0	287	0.00%
2020/09/29	2	14.35	2	14.30	14.15	0	316	0.00%
2020/09/24	0	0.00	2	14.55	14.50	-2	362	-0.55%
2020/09/14	2	15.30	0	0.00	15.35	2	357	0.56%
2020/09/02	4	15.75	0	0.00	15.75	4	362	1.10%
2020/08/27	0	0.00	1	15.70	15.45	-1	371	-0.27%
2020/08/17	1	16.15	0	0.00	16.05	1	405	0.25%
2020/08/10	1	15.65	0	0.00	15.60	1	427	0.23%
2020/07/27	0	0.00	3	15.30	15.20	-3	501	-0.60%
2020/07/15	0	0.00	10	16.45	16.25	-10	509	-1.96%
2020/07/10	0	0.00	1	16.65	16.60	-1	524	-0.19%
2020/07/09	11	17.28	0	0.00	16.90	11	523	2.10%
2020/06/22	2	16.20	0	0.00	16.00	2	455	0.44%
2020/06/10	2	16.25	2	16.30	16.30	0	494	0.00%
2020/06/09	2	16.40	2	16.55	16.40	0	505	0.00%
2020/06/05	0	0.00	5	16.98	17.05	-5	503	-0.99%
2020/06/04	0	0.00	2	17.10	17.00	-2	504	-0.40%
2020/06/02	2	16.85	0	0.00	16.90	2	499	0.40%
2020/05/29	2	16.45	2	16.40	16.50	0	496	0.00%
2020/05/22	2	16.90	0	0.00	17.00	2	471	0.42%
2020/05/21	0	0.00	1	16.60	16.95	-1	465	-0.21%
2020/05/20	1	16.30	4	16.48	16.30	-3	447	-0.67%
2020/05/19	5	16.21	3	16.33	16.35	2	443	0.45%
2020/05/18	2	16.15	2	16.25	16.30	0	435	0.00%
2020/05/14	4	16.55	2	16.55	16.40	2	427	0.47%
2020/05/13	3	16.35	3	16.27	16.25	0	391	0.00%
2020/05/12	0	0.00	4	16.35	16.35	-4	385	-1.04%
2020/05/11	3	16.40	3	16.20	16.40	0	364	0.00%
2020/05/07	0	0.00	6	15.20	15.20	-6	332	-1.80%
2020/04/27	4	14.05	0	0.00	14.35	4	401	1.00%
2020/04/17	0	0.00	2	14.35	14.05	-2	388	-0.51%
2020/04/16	2	14.15	0	0.00	14.15	2	386	0.52%
2020/04/13	3	14.00	1	14.00	14.05	2	373	0.54%
2020/04/09	1	13.70	1	14.00	13.90	0	382	0.00%
2020/04/08	0	0.00	3	13.38	13.70	-3	382	-0.78%
2020/04/07	2	13.00	2	13.05	13.10	0	383	0.00%
2020/04/01	1	12.30	0	0.00	12.35	1	451	0.22%
2020/03/27	0	0.00	1	12.45	12.00	-1	508	-0.20%
2020/03/25	0	0.00	2	11.80	11.95	-2	503	-0.40%
2020/03/23	3	10.15	0	0.00	10.20	3	498	0.60%
2020/03/19	0	0.00	1	9.91	9.90	-1	497	-0.20%
2020/03/18	2	10.70	0	0.00	10.55	2	487	0.41%
2020/03/03	0	0.00	1	15.75	15.65	-1	488	-0.20%
2020/03/02	2	15.00	1	15.05	15.10	1	490	0.20%
2020/02/27	0	0.00	1	15.70	15.50	-1	489	-0.20%
2020/02/26	1	15.75	1	15.80	15.80	0	487	0.00%
2020/02/25	1	15.90	0	0.00	16.00	1	488	0.20%
2020/02/05	2	15.40	0	0.00	15.45	2	602	0.33%
2020/01/20	0	0.00	1	18.35	18.30	-1	758	-0.13%
2020/01/02	1	18.95	0	0.00	18.85	1	875	0.11%
2019/12/31	1	18.90	0	0.00	18.85	1	896	0.11%
2019/12/30	0	0.00	1	19.25	19.20	-1	923	-0.11%
2019/12/27	3	19.65	3	19.80	19.65	0	952	0.00%
2019/12/25	3	18.95	0	0.00	18.80	3	1,040	0.29%
2019/12/11	2	18.40	2	18.60	18.40	0	1,143	0.00%
2019/11/27	1	18.85	0	0.00	18.80	1	1,252	0.08%
2019/11/25	0	0.00	1	18.70	18.65	-1	1,262	-0.08%
2019/11/20	3	18.38	1	18.45	18.45	2	1,272	0.16%
2019/10/28	4	22.35	0	0.00	22.90	4	1,361	0.29%
2019/10/25	2	22.30	0	0.00	22.10	2	1,306	0.15%
2019/10/21	4	21.80	0	0.00	21.75	4	1,272	0.31%
2019/10/18	0	0.00	3	21.90	21.80	-3	1,281	-0.23%
2019/10/03	4	23.03	1	23.00	23.10	3	1,300	0.23%
2019/09/19	0	0.00	1	22.05	22.10	-1	1,205	-0.08%
2019/09/18	3	22.38	2	22.43	22.15	1	1,199	0.08%
2019/09/16	1	22.20	1	22.35	22.10	0	1,154	0.00%
2019/09/09	3	22.13	4	22.24	22.40	-1	1,102	-0.09%
2019/08/29	1	20.50	0	0.00	20.50	1	1,114	0.09%
2019/07/31	0	0.00	1	23.50	23.25	-1	957	-0.10%
2019/07/30	8	23.47	6	23.15	22.70	2	934	0.21%
2019/07/29	4	23.25	3	23.08	23.35	1	876	0.11%
2019/07/25	0	0.00	1	22.25	22.25	-1	860	-0.12%
2019/07/11	0	0.00	5	23.05	23.00	-5	960	-0.52%
2019/07/09	5	22.60	0	0.00	22.45	5	1,002	0.50%
2019/07/01	1	22.35	6	22.35	22.60	-5	1,086	-0.46%
2019/06/18	1	20.30	0	0.00	19.95	1	1,340	0.07%
2019/06/13	3	21.07	0	0.00	20.80	3	1,555	0.19%
2019/06/12	0	0.00	1	20.70	20.55	-1	1,894	-0.05%
2019/06/11	2	20.95	0	0.00	20.95	2	2,142	0.09%
2019/05/14	1	20.40	0	0.00	20.50	1	3,550	0.03%
2019/05/09	0	0.00	2	21.68	21.10	-2	3,550	-0.06%
2019/04/22	1	23.35	0	0.00	23.20	1	3,599	0.03%
2019/04/19	0	0.00	6	23.28	23.15	-6	3,633	-0.17%
2019/04/12	1	24.90	1	24.90	24.85	0	3,579	0.00%
2019/04/11	0	0.00	5	25.35	24.80	-5	3,575	-0.14%
2019/04/09	0	0.00	2	26.08	25.80	-2	3,535	-0.06%
2019/04/08	5	25.90	0	0.00	25.75	5	3,496	0.14%
2019/04/03	0	0.00	1	25.65	25.60	-1	3,462	-0.03%
2019/04/02	2	25.08	0	0.00	25.05	2	3,415	0.06%
2019/03/22	1	26.80	1	26.30	26.00	0	3,139	0.00%
2019/03/21	0	0.00	1	26.70	26.50	-1	3,082	-0.03%
2019/03/20	2	25.90	0	0.00	26.05	2	3,030	0.07%
2019/03/19	0	0.00	1	26.35	26.20	-1	2,993	-0.03%
2019/03/18	0	0.00	1	25.85	25.90	-1	2,920	-0.03%
2019/03/15	6	26.27	4	26.35	26.55	2	2,839	0.07%
2019/03/14	5	24.54	0	0.00	24.80	5	2,483	0.20%
2019/03/13	0	0.00	1	23.65	23.70	-1	2,236	-0.04%
2019/03/12	3	23.15	2	23.53	23.60	1	2,116	0.05%
2019/03/11	3	22.75	3	22.80	22.80	0	1,926	0.00%
2019/03/07	0	0.00	1	22.25	21.85	-1	1,876	-0.05%
2019/03/05	3	23.15	2	22.55	22.75	1	1,845	0.05%
2019/02/27	0	0.00	2	22.20	22.50	-2	1,663	-0.12%
2019/02/26	5	22.57	22	22.46	22.65	-17	1,581	-1.07%
2019/02/25	0	0.00	1	21.05	21.65	-1	1,320	-0.08%
2019/02/21	1	20.30	0	0.00	20.25	1	1,155	0.09%
2019/02/20	1	20.15	0	0.00	20.25	1	1,150	0.09%
2019/02/19	2	20.45	0	0.00	20.35	2	1,135	0.18%
2019/02/15	0	0.00	1	18.65	18.40	-1	987	-0.10%
2019/02/14	1	19.25	1	19.05	18.70	0	1,009	0.00%
2019/02/13	0	0.00	1	18.25	18.30	-1	988	-0.10%
2019/01/28	0	0.00	10	17.65	17.60	-10	1,051	-0.95%
2019/01/22	0	0.00	10	17.85	17.80	-10	1,097	-0.91%
2019/01/21	10	18.35	0	0.00	18.00	10	1,107	0.90%
2019/01/18	10	18.25	10	18.25	18.30	0	1,131	0.00%
2019/01/16	1	18.50	0	0.00	18.15	1	1,153	0.09%
2019/01/15	10	18.60	0	0.00	18.65	10	1,190	0.84%
2019/01/11	4	17.63	5	17.58	17.50	-1	1,121	-0.09%
2019/01/07	0	0.00	3	15.80	16.15	-3	1,282	-0.23%
2019/01/04	4	14.70	0	0.00	14.70	4	1,293	0.31%
2019/01/03	4	15.85	3	15.62	15.10	1	1,304	0.08%
2019/01/02	2	16.50	2	16.75	16.20	0	1,316	0.00%
2018/12/28	1	16.65	1	16.95	16.65	0	1,347	0.00%
2018/12/27	4	17.08	0	0.00	16.80	4	1,380	0.29%
2018/11/29	2	18.50	2	18.60	18.50	0	1,691	0.00%
2018/11/22	1	19.10	3	18.73	18.65	-2	1,915	-0.10%
2018/11/19	2	18.60	0	0.00	18.50	2	1,874	0.11%
2018/11/13	0	0.00	1	19.60	19.50	-1	1,867	-0.05%
2018/10/30	0	0.00	1	18.10	18.15	-1	2,388	-0.04%
2018/10/26	1	19.00	0	0.00	18.05	1	2,435	0.04%
2018/10/25	0	0.00	20	19.00	18.85	-20	2,505	-0.80%
2018/10/19	1	20.80	2	20.40	21.00	-1	3,075	-0.03%
2018/10/18	16	20.61	15	20.86	20.80	1	3,093	0.03%
2018/10/17	24	20.25	3	20.20	20.00	21	3,130	0.67%
2018/10/12	0	19.10	0	0.00	19.05	0	3,467	0.00%
2018/10/04	0	0.00	1	20.65	20.70	-1	3,514	-0.03%
2018/09/28	0	0.00	10	19.55	19.55	-10	3,838	-0.26%
2018/09/27	10	20.20	0	0.00	20.00	10	4,022	0.25%
2018/09/25	2	19.50	3	19.23	20.10	-1	4,312	-0.02%
2018/09/21	2	18.83	0	0.00	18.75	2	4,352	0.05%
2018/09/14	2	18.55	2	18.80	19.00	0	5,549	0.00%
2018/09/11	1	19.00	1	19.10	19.25	0	5,677	0.00%
2018/09/10	1	19.50	2	19.65	19.10	-1	5,717	-0.02%
2018/09/06	1	20.65	1	20.70	20.70	0	5,890	0.00%
2018/09/04	1	22.00	1	21.80	21.80	0	6,012	0.00%
2018/08/31	1	21.00	2	21.25	21.25	-1	5,957	-0.02%
2018/08/30	2	21.00	0	0.00	21.40	2	6,010	0.03%
2018/08/27	2	20.25	2	20.40	20.50	0	6,094	0.00%
2018/08/13	5	21.85	0	0.00	21.35	5	5,955	0.08%
2018/08/10	10	22.68	0	0.00	22.65	10	5,900	0.17%
2018/08/09	2	23.75	6	23.92	23.20	-4	5,820	-0.07%
2018/08/08	5	22.25	15	22.60	22.40	-10	5,472	-0.18%
2018/08/06	1	21.75	1	21.50	21.90	0	5,355	0.00%
2018/08/03	4	21.79	7	22.02	21.90	-3	5,331	-0.06%
2018/08/02	7	22.09	3	22.17	22.05	4	5,304	0.08%
2018/08/01	30	22.62	30	22.92	22.65	0	5,263	0.00%
2018/07/31	11	22.83	11	22.98	22.55	0	5,159	0.00%
2018/07/30	10	22.70	0	0.00	22.70	10	5,042	0.20%
2018/07/27	9	22.17	11	22.71	23.10	-2	4,957	-0.04%
2018/07/26	13	22.44	20	22.75	22.30	-7	4,745	-0.15%
2018/07/25	10	22.43	5	22.80	22.30	5	4,436	0.11%
2018/07/24	18	22.63	13	22.41	22.55	5	4,371	0.11%
2018/07/23	9	21.66	9	21.71	21.95	0	4,187	0.00%
2018/07/20	2	21.98	2	22.18	22.50	0	4,097	0.00%
2018/07/19	0	0.00	6	21.19	21.00	-6	3,865	-0.16%
2018/07/18	5	20.75	5	21.15	20.25	0	3,740	0.00%
2018/07/17	5	20.75	1	21.35	20.60	4	3,696	0.11%
2018/07/16	0	0.00	3	21.30	21.25	-3	3,664	-0.08%
2018/07/13	0	0.00	6	22.53	21.95	-6	3,625	-0.17%
2018/07/12	5	22.10	0	0.00	21.80	5	3,576	0.14%
2018/07/10	3	22.50	5	21.89	22.00	-2	3,479	-0.06%
2018/07/09	13	23.80	6	23.30	23.30	7	3,332	0.21%
2018/07/06	0	0.00	2	21.35	21.90	-2	3,114	-0.06%
2018/07/05	5	23.03	1	22.65	22.15	4	3,041	0.13%
2018/07/03	5	21.87	25	22.24	21.35	-20	2,604	-0.77%
2018/07/02	16	21.60	26	21.25	21.20	-10	2,458	-0.41%
2018/06/29	0	0.00	5	21.90	22.15	-5	2,342	-0.21%
2018/06/28	12	19.69	4	20.25	20.80	8	1,846	0.43%
2018/06/27	1	18.95	0	0.00	18.95	1	1,463	0.07%
2018/06/26	0	0.00	0.1	17.25	17.25	-0.1	1,301	-0.01%
2018/06/25	0	0.00	3	18.65	18.20	-3	1,260	-0.24%
2018/06/20	0	0.00	1	18.40	18.40	-1	1,018	-0.10%
2018/06/15	3	18.73	1	18.30	18.85	2	951	0.21%
2018/06/14	0	0.00	8	17.60	17.80	-8	774	-1.03%
2018/06/13	10	18.08	2	17.90	18.20	8	719	1.11%
2018/06/12	0	0.00	5	16.65	16.55	-5	570	-0.88%
2018/06/08	0	0.00	11	17.65	17.30	-11	526	-2.09%
2018/06/07	7	17.07	0	0.00	16.95	7	458	1.53%
2018/06/06	5	16.90	0	0.00	17.30	5	390	1.28%
2018/06/05	1	15.35	1	15.50	15.75	0	258	0.00%
2018/04/19	0.1	13.90	0	0.00	13.90	0.1	318	0.02%
2018/04/17	0	0.00	1	13.95	13.90	-1	321	-0.31%
2018/04/16	0	14.00	0	0.00	14.05	0	322	0.00%
2018/04/13	0	0.00	1	14.20	14.10	-1	325	-0.31%
2018/04/12	2	14.35	0	0.00	14.10	2	327	0.61%
2018/03/31	0	0.00	2	14.45	14.45	-2	337	-0.59%
2018/03/30	3	14.50	1	14.45	14.45	2	340	0.59%
2018/03/15	0	0.00	1	14.90	15.10	-1	399	-0.25%
2018/03/14	0	0.00	3	14.90	14.90	-3	384	-0.78%
2018/03/13	2	14.90	0	0.00	14.85	2	387	0.52%
2018/03/12	0	0.00	2	15.15	14.90	-2	387	-0.52%
2018/03/09	4	14.85	4	15.00	14.70	0	388	0.00%
2018/03/08	4	15.49	0	0.00	15.30	4	381	1.05%
2018/01/29	0	14.70	1	14.90	14.75	-1	361	-0.28%
2018/01/25	1	15.10	0	0.00	14.80	1	377	0.26%