明泰 (3380)-元大-文心券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
4,103張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.35	0	0.00	32.15	1	3,089	0.03%
2024/04/19	2	31.55	0	0.00	31.15	2	3,158	0.06%
2024/04/17	2	32.40	1	32.35	32.40	1	3,189	0.03%
2024/04/16	1	32.80	0	0.00	32.30	1	3,207	0.03%
2024/04/15	2	33.83	0	0.00	33.70	2	3,232	0.06%
2024/04/12	1	34.90	2	34.65	34.65	-1	3,254	-0.03%
2024/04/11	1	34.75	0	0.00	34.65	1	3,466	0.03%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/09	1	35.15	2	35.15	35.15	-1	3,539	-0.03%
2024/04/01	0	0.00	2.4	36.14	36.35	-2.4	3,687	-0.07%
2024/03/28	0	0.00	15	36.30	36.10	-15	3,819	-0.39%
2024/03/27	2	36.40	0	0.00	36.35	2	3,805	0.05%
2024/03/25	0	0.00	1	36.20	36.10	-1	3,803	-0.03%
2024/03/22	0	0.00	3	36.10	36.20	-3	3,834	-0.08%
2024/03/20	2	35.65	0	0.00	35.55	2	3,951	0.05%
2024/03/19	1	35.45	0	0.00	35.40	1	3,986	0.03%
2024/03/12	3	35.55	0	0.00	35.55	3	4,467	0.07%
2024/03/11	1	35.75	0	0.00	35.40	1	4,486	0.02%
2024/03/08	0.1	35.00	1	34.80	35.25	-0.9	4,585	-0.02%
2024/03/07	4	35.78	0	0.00	35.40	4	4,674	0.09%
2024/03/06	0	0.00	1	36.55	36.60	-1	4,630	-0.02%
2024/03/05	4	37.04	0	0.00	36.90	4	4,618	0.09%
2024/03/04	7	37.71	0.2	38.30	37.45	6.8	4,582	0.15%
2024/03/01	5	36.50	6	36.65	36.65	-1	4,463	-0.02%
2024/02/29	1.2	37.02	0	0.00	37.00	1.2	4,430	0.03%
2024/02/27	0.1	37.30	6	37.20	37.50	-5.9	4,390	-0.13%
2024/02/26	8.1	38.87	0	0.00	38.40	8.1	4,368	0.19%
2024/02/23	11	39.12	8	38.05	38.05	3	4,349	0.07%
2024/02/22	0.2	38.48	2	38.45	38.60	-1.8	4,245	-0.04%
2024/02/21	3.2	38.67	3	38.58	38.65	0.2	4,237	0.00%
2024/02/19	0.1	37.95	1.2	38.00	37.85	-1.1	4,193	-0.03%
2024/02/15	10	37.93	11	37.57	37.50	-1	4,191	-0.02%
2024/02/05	2.1	37.53	4	37.00	37.70	-1.9	4,173	-0.05%
2024/02/02	7.1	38.97	1	39.25	39.25	6.1	4,092	0.15%
2024/02/01	0.2	38.55	0	0.00	38.30	0.2	4,062	0.00%
2024/01/31	1.2	38.81	3	38.65	38.50	-1.9	4,050	-0.05%
2024/01/30	4	39.30	6	39.15	39.15	-2	4,046	-0.05%
2024/01/29	0	0.00	5	38.75	38.80	-5	3,952	-0.13%
2024/01/26	8	39.01	13	39.24	39.10	-5	3,973	-0.13%
2024/01/25	0.1	39.05	5	39.05	39.10	-4.9	3,965	-0.12%
2024/01/24	3	39.20	1	39.20	38.75	2	3,988	0.05%
2024/01/23	8.1	39.41	13.1	39.38	39.25	-5	4,055	-0.12%
2024/01/22	4	38.29	6.1	38.60	38.90	-2.1	3,821	-0.06%
2024/01/19	2	36.98	2	37.40	37.95	0	3,697	0.00%
2024/01/17	0	0.00	3	37.43	37.35	-3	3,624	-0.08%
2024/01/16	1	37.70	0	0.00	37.75	1	3,602	0.03%
2024/01/15	0	0.00	1	37.85	37.80	-1	3,589	-0.03%
2024/01/12	2	37.75	0.1	37.75	37.50	2	3,603	0.05%
2024/01/11	0	0.00	0.1	37.20	37.75	-0.1	3,588	0.00%
2024/01/10	1.1	36.62	0	0.00	36.60	1.1	3,552	0.03%
2024/01/09	2.1	37.18	1	37.65	36.95	1.1	3,557	0.03%
2024/01/08	0	0.00	3	37.30	36.80	-3	3,525	-0.09%
2024/01/05	8.1	38.46	3.3	38.60	37.90	4.8	3,492	0.14%
2024/01/04	11	37.81	22	37.83	37.70	-11	3,289	-0.33%
2024/01/02	1	37.40	0	0.00	37.15	1	3,258	0.03%
2023/12/29	0	0.00	1	37.75	37.75	-1	3,284	-0.03%
2023/12/28	15	38.35	7.5	38.17	38.10	7.5	3,290	0.23%
2023/12/27	2	37.60	6	37.71	37.55	-4	3,215	-0.12%
2023/12/26	11	37.79	11	37.87	38.10	0	3,178	0.00%
2023/12/25	0	0.00	13	36.47	36.35	-13	3,057	-0.43%
2023/12/21	11	36.80	2	36.70	36.75	9	3,078	0.29%
2023/12/20	2	37.35	10	37.35	37.35	-8	3,085	-0.26%
2023/12/19	10	36.93	2	36.80	36.70	8	3,112	0.26%
2023/12/18	2	37.80	14	37.55	37.70	-12	3,100	-0.39%
2023/12/15	6	36.98	2	37.00	36.70	4	3,006	0.13%
2023/12/14	0.1	37.40	0	0.00	37.25	0.1	3,015	0.00%
2023/12/13	16.5	37.58	3	38.25	37.85	13.5	3,001	0.45%
2023/12/12	6.1	38.24	2	38.60	38.30	4.1	2,954	0.14%
2023/12/11	0	0.00	6	37.08	37.20	-6	2,857	-0.21%
2023/12/08	7	36.72	2	36.95	36.55	5	2,900	0.17%
2023/12/07	1	36.95	3	36.90	36.70	-2	3,023	-0.07%
2023/12/06	0	0.00	0.1	37.40	37.10	-0.1	3,017	0.00%
2023/12/05	13.2	37.86	3	37.83	37.50	10.2	2,993	0.34%
2023/12/04	4	37.59	7	37.71	37.45	-3	2,876	-0.10%
2023/12/01	0	0.00	12	35.92	36.00	-12	2,765	-0.43%
2023/11/28	6	35.74	5	35.90	35.95	1	2,813	0.04%
2023/11/27	2	36.05	0	0.00	35.65	2	2,885	0.07%
2023/11/24	5	35.45	0	0.00	35.85	5	2,910	0.17%
2023/11/23	1	35.80	1	35.75	35.85	0	2,924	0.00%
2023/11/22	3	36.05	5	35.86	36.25	-2	2,984	-0.07%
2023/11/21	1	35.70	5	36.00	35.35	-4	3,013	-0.13%
2023/11/20	5	35.50	7	35.54	35.55	-2	3,125	-0.06%
2023/11/16	0	0.00	5	34.20	34.30	-5	3,314	-0.15%
2023/11/15	0	0.00	1	33.95	33.85	-1	3,332	-0.03%
2023/11/13	5	32.90	11	33.00	32.90	-6	3,382	-0.18%
2023/11/10	0	0.00	2	32.60	32.40	-2	3,401	-0.06%
2023/11/09	2.1	32.85	0	0.00	32.70	2.1	3,407	0.06%
2023/11/07	1	33.65	0	0.00	33.55	1	3,426	0.03%
2023/11/02	10	35.57	7	36.09	35.20	3	3,453	0.09%
2023/11/01	14	34.09	4	33.99	33.55	10	3,421	0.29%
2023/10/31	4	36.24	2	36.48	35.35	2	3,439	0.06%
2023/10/27	0.1	34.25	0	0.00	34.20	0.1	3,488	0.00%
2023/10/24	0	0.00	2	34.65	35.25	-2	3,763	-0.05%
2023/10/20	1	34.10	1	34.40	34.45	0	3,901	0.00%
2023/10/17	1	35.05	0	0.00	35.05	1	4,076	0.02%
2023/10/16	0	0.00	4	35.65	35.70	-4	4,173	-0.10%
2023/10/13	2	36.70	2	36.95	36.60	0	4,423	0.00%
2023/10/11	1	36.75	0	0.00	36.55	1	5,312	0.02%
2023/10/06	0.1	37.30	0	0.00	37.40	0.1	5,491	0.00%
2023/10/05	7	38.24	0	0.00	37.75	7	5,540	0.13%
2023/10/03	1.1	38.43	0	0.00	38.30	1.1	5,694	0.02%
2023/10/02	0	0.00	5	39.60	39.65	-5	6,053	-0.08%
2023/09/28	0.1	39.40	0	0.00	39.35	0.1	6,124	0.00%
2023/09/27	2	39.05	1	39.45	39.65	1	6,285	0.02%
2023/09/26	0	0.00	0.1	39.35	39.30	-0.1	6,479	0.00%
2023/09/22	1	37.75	1	38.75	38.95	0	6,826	0.00%
2023/09/21	0	0.00	1	37.85	37.85	-1	7,124	-0.01%
2023/09/20	0	0.00	3	39.20	38.80	-3	7,274	-0.04%
2023/09/19	4	39.00	0	0.00	39.25	4	7,297	0.05%
2023/09/18	10	39.83	6.1	40.02	39.80	3.9	7,347	0.05%
2023/09/15	5	40.08	0	0.00	39.45	5	7,414	0.07%
2023/09/14	3	40.27	4.1	39.95	40.15	-1.1	7,368	-0.01%
2023/09/13	0	0.00	2	38.63	39.00	-2	7,292	-0.03%
2023/09/12	24	38.12	27	38.11	38.15	-3	7,565	-0.04%
2023/09/07	0.1	38.60	3	38.90	38.40	-2.9	7,462	-0.04%
2023/09/05	0	0.00	0.7	38.49	38.45	-0.7	7,627	-0.01%
2023/09/01	1	38.85	0	0.00	38.60	1	7,657	0.01%
2023/08/31	4	39.28	1	39.65	39.75	3	7,652	0.04%
2023/08/30	3.1	39.00	5	39.75	39.10	-1.9	7,631	-0.03%
2023/08/29	5	38.95	10	39.30	39.15	-5	7,653	-0.07%
2023/08/28	12	39.71	0	0.00	39.00	12	7,756	0.15%
2023/08/25	7	39.60	7	39.67	39.60	0	7,848	0.00%
2023/08/24	14	39.54	13	39.77	39.50	1	7,846	0.01%
2023/08/23	16	38.80	17	39.05	38.90	-1	7,822	-0.01%
2023/08/22	1	38.50	0	0.00	38.15	1	7,668	0.01%
2023/08/21	1	36.35	4	36.80	37.50	-3	7,584	-0.04%
2023/08/18	4	36.99	1	36.40	36.40	3	7,562	0.04%
2023/08/17	0	0.00	2	37.58	37.75	-2	7,552	-0.03%
2023/08/11	2	37.15	1	37.50	36.70	1	7,570	0.01%
2023/08/09	1	38.25	0	0.00	38.30	1	7,534	0.01%
2023/08/07	6.2	38.59	3	39.30	39.50	3.2	7,482	0.04%
2023/08/02	4	42.25	0	0.00	41.40	4	7,316	0.05%
2023/08/01	4	44.24	2	43.00	42.95	2	7,257	0.03%
2023/07/31	2	44.15	5	44.94	43.90	-3	7,147	-0.04%
2023/07/28	2	41.98	4	42.24	42.90	-2	6,998	-0.03%
2023/07/27	0	0.00	1	44.10	44.00	-1	6,954	-0.01%
2023/07/26	1	43.30	0	0.00	43.15	1	6,918	0.01%
2023/07/25	0.1	44.70	0	0.00	44.45	0.1	6,865	0.00%
2023/07/24	1	43.90	5	43.86	43.45	-4	6,799	-0.06%
2023/07/21	2	43.95	0	0.00	43.75	2	6,754	0.03%
2023/07/19	3	42.78	0	0.00	42.90	3	6,656	0.05%
2023/07/18	0	0.00	11	43.62	43.20	-11	6,669	-0.16%
2023/07/17	12	47.50	11	48.15	46.70	1	6,513	0.02%
2023/07/14	9	46.32	25.8	45.90	48.10	-16.8	6,141	-0.27%
2023/07/13	26	43.74	29	43.83	43.80	-3	5,831	-0.05%
2023/07/12	5	42.88	3	43.00	42.40	2	5,632	0.04%
2023/07/11	10	42.26	9	42.49	42.45	1	5,627	0.02%
2023/07/10	11	42.30	3	42.13	42.15	8	5,628	0.14%
2023/07/07	42	43.86	40	44.03	43.30	2	5,529	0.04%
2023/07/06	1	41.85	0	0.00	41.85	1	5,148	0.02%
2023/07/05	16	42.28	2	42.05	41.70	14	5,122	0.27%
2023/07/04	20	43.54	4	43.69	43.80	16	5,009	0.32%
2023/07/03	5.1	42.83	3	42.98	43.45	2.1	4,859	0.04%
2023/06/30	5	40.38	4	40.95	40.90	1	4,600	0.02%
2023/06/29	2	40.50	6.8	40.08	40.35	-4.8	4,503	-0.11%
2023/06/28	3	39.85	1	39.85	39.30	2	4,167	0.05%
2023/06/27	7.3	38.55	2	38.18	37.80	5.3	4,011	0.13%
2023/06/26	0	0.00	4	38.59	38.60	-4	4,002	-0.10%
2023/06/21	1	39.55	1	40.05	40.20	0	3,920	0.00%
2023/06/20	0.5	38.95	0	0.00	39.10	0.5	3,825	0.01%
2023/06/19	3	39.63	3	39.30	39.30	0	3,785	0.00%
2023/06/16	11	40.79	7	41.02	40.35	4	3,656	0.11%
2023/06/15	0	0.00	0	37.88	38.15	0	3,316	0.00%
2023/06/14	0	0.00	3	37.60	37.65	-3	3,311	-0.09%
2023/06/13	0	0.00	7	37.33	37.10	-7	3,344	-0.21%
2023/06/12	7.7	37.33	0	0.00	36.80	7.7	3,411	0.23%
2023/06/09	2	38.65	7	38.34	38.85	-5	3,394	-0.15%
2023/06/08	5	38.00	3	38.03	37.20	2	3,345	0.06%
2023/06/07	0	0.00	1	38.30	38.10	-1	3,377	-0.03%
2023/06/06	0	0.00	0.6	38.00	38.05	-0.6	3,440	-0.02%
2023/06/05	2	39.28	0	0.00	38.70	2	3,457	0.06%
2023/06/02	0	0.00	14	38.90	38.90	-14	3,542	-0.40%
2023/06/01	0	0.00	2	38.93	38.95	-2	3,526	-0.06%
2023/05/31	2.1	38.63	5	38.45	38.50	-2.9	3,501	-0.08%
2023/05/30	1.1	37.66	2	37.35	37.45	-0.9	3,409	-0.03%
2023/05/29	0	0.00	1	37.30	37.30	-1	3,404	-0.03%
2023/05/26	0	0.00	2	35.85	35.90	-2	3,307	-0.06%
2023/05/25	0	0.00	6	36.03	36.00	-6	3,393	-0.18%
2023/05/24	5	36.35	0	0.00	36.20	5	3,385	0.15%
2023/05/23	0	0.00	1	37.15	36.65	-1	3,383	-0.03%
2023/05/22	1	36.85	0	0.00	36.60	1	3,378	0.03%
2023/05/19	2	36.48	1	36.10	36.10	1	3,385	0.03%
2023/05/18	2	36.30	51	36.19	36.15	-49	3,364	-1.46%
2023/05/17	7	35.81	28	35.91	35.95	-21	3,315	-0.63%
2023/05/16	0	0.00	33	35.26	35.30	-33	3,253	-1.01%
2023/05/15	2	34.05	11	34.40	34.40	-9	3,230	-0.28%
2023/05/12	1	34.00	0	0.00	34.30	1	3,235	0.03%
2023/05/11	1	34.15	0	0.00	33.95	1	3,232	0.03%
2023/05/10	1	34.95	0	0.00	34.80	1	3,205	0.03%
2023/05/09	1	34.60	1	34.60	34.60	0	3,198	0.00%
2023/05/08	1	35.30	1	35.70	35.15	0	3,188	0.00%
2023/05/05	6.1	35.15	0	0.00	35.00	6.1	3,182	0.19%
2023/05/04	0	0.00	1	34.40	34.45	-1	3,184	-0.03%
2023/05/02	0	0.00	2	35.75	35.85	-2	3,168	-0.06%
2023/04/27	1	35.10	2	35.40	35.30	-1	3,143	-0.03%
2023/04/26	0.1	35.05	0	0.00	35.05	0.1	3,130	0.00%
2023/04/24	2.1	35.85	4	36.08	35.70	-1.9	3,071	-0.06%
2023/04/21	2	38.00	2	36.50	35.65	0	3,081	0.00%
2023/04/20	3	39.18	8	39.29	39.30	-5	2,949	-0.17%
2023/04/19	3	38.42	32	38.90	38.85	-29	2,840	-1.02%
2023/04/18	6	38.37	5	38.64	38.40	1	2,754	0.04%
2023/04/17	1	37.35	1	37.20	37.45	0	2,686	0.00%
2023/04/14	5	36.75	4	37.51	36.70	1	2,757	0.04%
2023/04/13	1	36.95	0	0.00	36.90	1	2,685	0.04%
2023/04/12	0	0.00	13	36.59	36.75	-13	2,618	-0.50%
2023/04/11	2.1	35.90	1	36.05	36.20	1.1	2,554	0.04%
2023/04/10	1	36.00	13	35.84	36.00	-12	2,528	-0.47%
2023/04/07	4	35.65	7	35.39	35.35	-3	2,471	-0.12%
2023/04/06	1	35.50	3	35.13	35.55	-2	2,405	-0.08%
2023/03/30	0	0.00	2	34.80	34.80	-2	2,325	-0.09%
2023/03/29	3	34.67	5	34.60	34.45	-2	2,310	-0.09%
2023/03/28	11	34.66	5	34.82	34.75	6	2,313	0.26%
2023/03/27	3	34.88	3	35.10	34.95	0	2,300	0.00%
2023/03/24	1	34.65	0	0.00	34.55	1	2,273	0.04%
2023/03/23	0	0.00	3	34.87	34.75	-3	2,257	-0.13%
2023/03/22	5	34.17	6	34.43	34.45	-1	2,240	-0.04%
2023/03/21	1	34.15	0	0.00	34.10	1	2,224	0.04%
2023/03/16	6	34.04	5	33.50	33.55	1	2,187	0.05%
2023/03/15	9	35.04	5	34.70	34.45	4	2,153	0.19%
2023/03/14	4	34.61	7	34.98	35.20	-3	2,081	-0.14%
2023/03/13	2	34.10	1	34.90	34.90	1	2,036	0.05%
2023/03/10	2	34.40	5	34.68	34.55	-3	1,991	-0.15%
2023/03/07	3	34.32	2	34.53	34.20	1	2,337	0.04%
2023/03/06	1	33.80	15	33.40	33.25	-14	2,197	-0.64%
2023/03/03	16	33.01	1	33.15	32.90	15	2,167	0.69%
2023/03/01	0	0.00	3	32.88	33.20	-3	2,100	-0.14%
2023/02/23	6	32.44	1	32.50	32.50	5	2,038	0.25%
2023/02/22	1	31.90	10	31.90	31.90	-9	1,967	-0.46%
2023/02/20	3.2	31.71	0	0.00	31.70	3.2	2,015	0.16%
2023/02/17	0	0.00	12	31.60	31.60	-12	2,014	-0.60%
2023/02/16	0	0.00	2	31.10	31.00	-2	2,024	-0.10%
2023/02/07	1	30.95	0	0.00	30.95	1	2,196	0.05%
2023/02/06	2	31.05	7	31.11	30.95	-5	2,218	-0.23%
2023/02/03	10	30.80	4	31.25	30.70	6	2,217	0.27%
2023/02/02	4	31.08	4	31.25	31.25	0	2,211	0.00%
2023/02/01	2	30.60	0	0.00	30.65	2	2,234	0.09%
2023/01/31	0	0.00	1	30.40	30.55	-1	2,224	-0.04%
2023/01/30	5	30.10	0	0.00	30.05	5	2,205	0.23%
2023/01/17	0	0.00	5	29.85	29.80	-5	2,203	-0.23%
2023/01/12	0	0.00	1	30.15	29.85	-1	2,206	-0.05%
2023/01/11	1	30.55	0	0.00	30.05	1	2,220	0.05%
2023/01/10	5	29.95	9	30.11	30.05	-4	2,191	-0.18%
2023/01/09	3	29.90	0	0.00	29.80	3	2,195	0.14%
2023/01/05	6	30.43	2	30.75	29.60	4	2,244	0.18%
2023/01/04	12	29.99	12	30.05	30.00	0	2,175	0.00%
2022/12/20	5	29.40	0	0.00	28.55	5	2,371	0.21%
2022/12/19	0	0.00	5	29.35	29.35	-5	2,395	-0.21%
2022/12/16	0	0.00	1	30.45	30.40	-1	2,407	-0.04%
2022/12/15	0	0.00	1	31.20	31.10	-1	2,415	-0.04%
2022/12/14	1	30.85	0	0.00	31.05	1	2,427	0.04%
2022/12/13	0	0.00	1	30.55	30.50	-1	2,431	-0.04%
2022/12/09	0	0.00	1	30.95	30.85	-1	2,479	-0.04%
2022/12/08	2	30.75	1	30.70	30.80	1	2,550	0.04%
2022/12/02	5	31.22	0	0.00	31.20	5	3,049	0.16%
2022/12/01	22	31.67	11	31.84	31.30	11	3,162	0.35%
2022/11/30	22	31.35	17	31.25	31.00	5	3,100	0.16%
2022/11/29	1	29.75	11	31.33	31.35	-10	3,044	-0.33%
2022/11/28	0	0.00	7	29.78	29.85	-7	2,964	-0.24%
2022/11/25	20	29.93	5	29.50	29.50	15	2,968	0.51%
2022/11/24	20	30.05	10	29.95	30.00	10	2,970	0.34%
2022/11/23	20	29.91	12	30.28	30.45	8	2,951	0.27%
2022/11/22	2	29.15	0	0.00	29.55	2	2,901	0.07%
2022/11/18	12	29.72	2	29.60	29.55	10	2,945	0.34%
2022/11/17	1	29.80	6	29.50	29.50	-5	2,927	-0.17%
2022/11/16	4	29.18	0	0.00	29.15	4	2,912	0.14%
2022/11/15	0	0.00	3	29.30	29.20	-3	2,929	-0.10%
2022/11/14	4	29.70	2	29.75	29.70	2	2,932	0.07%
2022/11/11	0	0.00	2	29.60	29.55	-2	2,902	-0.07%
2022/11/10	0	0.00	1	29.35	29.15	-1	2,891	-0.03%
2022/11/09	10	29.37	1	29.50	29.30	9	2,898	0.31%
2022/11/08	0	0.00	2	29.50	29.30	-2	2,906	-0.07%
2022/11/03	0	0.00	16	27.87	28.55	-16	3,002	-0.53%
2022/10/27	0	0.00	20	27.13	27.35	-20	3,749	-0.53%
2022/10/21	4	27.13	0	0.00	27.10	4	4,285	0.09%
2022/10/14	0	0.00	5	27.20	28.00	-5	4,725	-0.11%
2022/10/13	7	26.64	0	0.00	26.10	7	4,744	0.15%
2022/10/11	1	28.50	0	0.00	28.40	1	4,735	0.02%
2022/10/07	1	29.55	0	0.00	29.50	1	4,787	0.02%
2022/10/06	1	29.10	0	0.00	29.20	1	4,828	0.02%
2022/10/05	5	29.51	1	29.80	28.85	4	4,848	0.08%
2022/09/28	1	28.20	0	0.00	27.25	1	5,323	0.02%
2022/09/27	4	29.56	0	0.00	29.80	4	5,399	0.07%
2022/09/26	2	30.45	0	0.00	29.80	2	5,417	0.04%
2022/09/23	2	31.98	5	31.50	31.35	-3	5,395	-0.06%
2022/09/21	2	32.15	4	32.26	32.35	-2	5,353	-0.04%
2022/09/20	2	32.73	0	0.00	32.80	2	5,331	0.04%
2022/09/19	3	32.32	0	0.00	32.45	3	5,316	0.06%
2022/09/16	2	32.78	0	0.00	32.70	2	5,297	0.04%
2022/09/15	2	33.63	0	0.00	33.05	2	5,258	0.04%
2022/09/14	4	33.25	4	33.45	33.45	0	5,179	0.00%
2022/09/13	11	34.19	0	0.00	33.70	11	5,130	0.21%
2022/09/12	6	34.13	6	34.91	34.95	0	4,980	0.00%
2022/09/08	0	0.00	4	32.90	33.75	-4	4,786	-0.08%
2022/09/07	5	32.20	3	32.65	32.80	2	4,637	0.04%
2022/09/06	5	32.26	5	32.30	32.40	0	4,514	0.00%
2022/09/05	15	32.10	2	32.15	31.40	13	4,297	0.30%
2022/09/02	6	31.31	12	31.58	31.75	-6	4,198	-0.14%
2022/09/01	0	0.00	1	31.25	30.70	-1	4,156	-0.02%
2022/08/31	0	0.00	2	31.30	31.45	-2	4,139	-0.05%
2022/08/30	1	30.85	2	30.65	31.00	-1	4,124	-0.02%
2022/08/29	5	30.30	3	30.15	30.15	2	4,110	0.05%
2022/08/26	2	31.50	0.2	31.70	31.65	1.8	4,082	0.04%
2022/08/24	2	30.73	0	0.00	30.55	2	4,019	0.05%
2022/08/23	3	30.67	2	30.73	30.75	1	4,011	0.02%
2022/08/22	20	31.48	5	31.15	31.15	15	3,985	0.38%
2022/08/19	1	31.55	0	0.00	31.85	1	3,932	0.03%
2022/08/18	1	31.20	0	0.00	31.25	1	3,908	0.03%
2022/08/17	1	31.10	0	0.00	31.15	1	3,890	0.03%
2022/08/16	1	31.20	0	0.00	31.25	1	3,871	0.03%
2022/08/15	5	31.50	5	31.65	31.65	0	3,838	0.00%
2022/08/12	7	31.56	5	31.50	31.50	2	3,771	0.05%
2022/08/11	10	31.28	12	31.52	31.50	-2	3,739	-0.05%
2022/08/10	1	31.60	2	32.28	31.75	-1	3,686	-0.03%
2022/08/09	2	31.93	0	0.00	32.00	2	3,591	0.06%
2022/08/08	2	31.95	3	31.90	31.90	-1	3,537	-0.03%
2022/08/05	12	31.23	10	31.83	31.85	2	3,446	0.06%
2022/08/04	1	31.60	2	31.48	31.80	-1	3,291	-0.03%
2022/08/03	6	31.13	3	31.40	30.05	3	3,016	0.10%
2022/08/02	31	30.73	6	31.03	30.70	25	2,754	0.91%
2022/08/01	5	30.60	0	0.00	30.50	5	2,633	0.19%
2022/07/29	10	30.65	11	31.35	31.15	-1	2,578	-0.04%
2022/07/28	8	30.90	5	31.39	30.50	3	2,479	0.12%
2022/07/27	1	29.75	11	30.46	30.70	-10	2,216	-0.45%
2022/07/26	16	29.97	2	29.10	29.00	14	2,033	0.69%
2022/07/25	7	30.56	6	29.80	31.00	1	1,936	0.05%
2022/07/22	10	29.17	0	0.00	29.10	10	1,822	0.55%
2022/07/21	2	28.95	1	29.05	29.50	1	1,784	0.06%
2022/07/20	8	29.17	2	29.15	29.00	6	1,739	0.35%
2022/07/15	10	29.55	0	0.00	29.40	10	1,697	0.59%
2022/07/14	1	29.25	1	29.10	29.25	0	1,648	0.00%
2022/07/13	5	29.00	5	28.25	27.90	0	1,580	0.00%
2022/07/12	10	28.70	0	0.00	28.60	10	1,534	0.65%
2022/07/11	21	28.96	20	29.45	29.45	1	1,512	0.07%
2022/07/08	37	29.28	25	29.54	29.60	12	1,448	0.83%
2022/07/07	23	27.92	0	0.00	28.75	23	1,206	1.91%
2022/07/06	0.2	27.75	2	27.25	27.45	-1.8	1,001	-0.18%
2022/07/05	1	26.60	0	0.00	27.15	1	951	0.11%
2022/07/04	0	0.00	1	25.45	25.45	-1	830	-0.12%
2022/06/28	0	0.00	2	26.90	26.45	-2	821	-0.24%
2022/06/24	0	0.00	1	26.45	26.50	-1	843	-0.12%
2022/06/20	0	0.00	5	25.60	25.10	-5	1,057	-0.47%
2022/06/16	0	0.00	14	26.50	26.50	-14	1,093	-1.28%
2022/06/15	5	27.35	0	0.00	27.10	5	1,175	0.43%
2022/06/09	0	0.00	1	27.45	27.40	-1	1,218	-0.08%
2022/06/07	1	27.45	1	27.40	27.25	0	1,268	0.00%
2022/05/26	0	0.00	1	27.40	26.80	-1	1,395	-0.07%
2022/05/25	1	27.20	0	0.00	27.25	1	1,468	0.07%
2022/05/24	0	0.00	19	27.30	26.85	-19	1,499	-1.27%
2022/05/19	1	26.80	3	27.07	27.20	-2	1,602	-0.12%
2022/05/05	0	0.00	1	29.35	29.05	-1	2,028	-0.05%
2022/04/28	1	28.60	0	0.00	28.55	1	2,085	0.05%
2022/04/26	0	0.00	1	29.10	29.10	-1	2,131	-0.05%
2022/04/21	0	0.00	1	30.90	30.55	-1	2,136	-0.05%
2022/04/20	1	30.50	0	0.00	30.35	1	2,122	0.05%
2022/04/18	0	0.00	0	28.85	29.10	0	2,126	0.00%
2022/04/11	0	0.00	12	29.82	29.70	-12	2,322	-0.52%
2022/04/07	5	31.50	1	30.55	30.55	4	2,653	0.15%
2022/03/30	0	0.00	1	31.80	31.80	-1	2,923	-0.03%
2022/03/29	12	31.66	3	31.85	31.60	9	2,934	0.31%
2022/03/28	0	0.00	5	32.50	31.80	-5	2,947	-0.17%
2022/03/25	10	32.85	6	32.84	32.50	4	2,961	0.14%
2022/03/24	4	32.08	0	0.00	32.05	4	2,884	0.14%
2022/03/23	7	32.21	6	31.93	31.70	1	2,920	0.03%
2022/03/21	2	31.95	0	0.00	31.80	2	3,165	0.06%
2022/03/18	1	31.65	1	31.60	32.00	0	3,665	0.00%
2022/03/17	0	0.00	2	31.00	30.90	-2	3,827	-0.05%
2022/03/14	1	30.25	0	0.00	30.40	1	4,926	0.02%
2022/03/10	0	0.00	1	29.60	29.80	-1	5,025	-0.02%
2022/03/09	1	28.10	1	28.25	28.60	0	5,058	0.00%
2022/03/08	1	28.20	0	0.00	28.05	1	5,039	0.02%
2022/03/02	5	30.83	0	0.00	31.05	5	5,109	0.10%
2022/03/01	0	0.00	1	30.75	30.95	-1	5,128	-0.02%
2022/02/25	8	31.45	2	30.50	30.50	6	5,171	0.12%
2022/02/23	0	0.00	0.4	30.70	31.10	-0.4	5,294	-0.01%
2022/02/22	0	0.00	1	30.55	30.45	-1	5,351	-0.02%
2022/02/21	18	32.50	0	0.00	32.25	18	5,542	0.33%
2022/02/18	28.4	32.61	17	33.04	32.90	11.4	6,165	0.19%
2022/02/17	0	0.00	1	31.15	31.30	-1	5,991	-0.02%
2022/02/16	1	31.15	0	0.00	30.90	1	6,002	0.02%
2022/02/15	0	0.00	1	30.80	30.80	-1	6,006	-0.02%
2022/02/10	1	31.55	1	31.90	31.50	0	6,149	0.00%
2022/02/09	12	32.00	0	0.00	32.10	12	6,165	0.19%
2022/02/07	1	31.35	1	31.15	31.75	0	6,379	0.00%
2022/01/26	1	30.10	6	30.04	30.10	-5	6,411	-0.08%
2022/01/25	3	30.15	3	30.18	29.65	0	6,414	0.00%
2022/01/19	0	0.00	6	30.95	31.00	-6	6,534	-0.09%
2022/01/07	0	0.00	6	31.53	31.35	-6	6,437	-0.09%
2022/01/04	5	33.70	1	33.75	33.70	4	6,295	0.06%
2022/01/03	14	34.59	13	34.46	33.95	1	6,221	0.02%
2021/12/30	2	33.83	0	0.00	33.55	2	5,914	0.03%
2021/12/29	14	33.94	11	34.10	34.15	3	5,873	0.05%
2021/12/28	4	33.35	4	33.66	34.00	0	5,777	0.00%
2021/12/27	5	33.25	0	0.00	33.30	5	5,681	0.09%
2021/12/24	0	0.00	1	33.60	33.40	-1	5,642	-0.02%
2021/12/21	5	32.90	0	0.00	32.80	5	5,534	0.09%
2021/12/20	1	33.10	4	32.40	32.70	-3	5,506	-0.05%
2021/12/17	2	33.10	0	0.00	32.65	2	5,463	0.04%
2021/12/16	9	33.96	3	33.80	33.85	6	5,397	0.11%
2021/12/15	7	33.41	7	33.26	34.15	0	5,268	0.00%
2021/12/14	13	35.83	13	35.11	34.10	0	5,100	0.00%
2021/12/13	1	33.70	1	33.60	33.65	0	4,555	0.00%
2021/12/10	14	33.57	15	33.80	33.80	-1	4,308	-0.02%
2021/12/09	8	32.96	18	32.97	32.20	-10	3,779	-0.26%
2021/12/08	5	30.27	2	30.23	30.30	3	3,217	0.09%
2021/12/07	1	30.20	2	30.00	30.15	-1	3,141	-0.03%
2021/12/06	0	0.00	5	29.00	29.05	-5	3,023	-0.17%
2021/12/03	2	29.30	0	0.00	29.35	2	3,026	0.07%
2021/12/02	5	29.20	5	28.51	29.05	0	2,971	0.00%
2021/11/30	1	29.15	0	0.00	29.20	1	2,973	0.03%
2021/11/26	0	0.00	1	28.75	28.30	-1	2,911	-0.03%
2021/11/25	1	29.70	0	0.00	29.55	1	2,874	0.03%
2021/11/24	1	29.95	13	29.63	30.10	-12	2,840	-0.42%
2021/11/23	9	30.47	0	0.00	29.80	9	2,797	0.32%
2021/11/22	4	31.18	1	30.80	30.85	3	2,729	0.11%
2021/11/19	4	30.31	1	30.25	29.80	3	2,587	0.12%
2021/11/18	7	31.43	5	30.67	30.10	2	2,517	0.08%
2021/11/17	11.5	31.74	10	31.98	32.05	1.5	2,279	0.07%
2021/11/16	2	28.63	2	28.30	29.15	0	1,627	0.00%
2021/11/11	1	28.80	6	28.63	28.10	-5	1,531	-0.33%
2021/11/10	2	28.13	0	0.00	27.90	2	1,448	0.14%
2021/11/09	1	27.80	0	0.00	27.75	1	1,440	0.07%
2021/11/08	1	28.45	0	0.00	28.10	1	1,384	0.07%
2021/11/05	2	28.55	0	0.00	28.20	2	1,355	0.15%
2021/11/04	1	28.30	1	28.45	28.60	0	1,244	0.00%
2021/11/01	0	0.00	2	27.10	27.25	-2	1,004	-0.20%
2021/10/28	1	28.50	1	27.85	27.80	0	1,020	0.00%
2021/10/27	14	27.96	6	27.14	28.30	8	908	0.88%
2021/10/25	5	26.55	5	26.50	26.60	0	852	0.00%
2021/10/22	0	0.00	1	26.20	26.20	-1	868	-0.12%
2021/10/21	5	26.15	5	26.00	25.95	0	887	0.00%
2021/10/20	4	25.95	2	25.95	25.95	2	897	0.22%
2021/10/15	0	0.00	1	25.55	25.60	-1	957	-0.10%
2021/10/12	1	25.00	1	25.50	25.00	0	1,136	0.00%
2021/10/07	0	0.00	0.5	25.40	25.85	-0.5	1,342	-0.03%
2021/10/05	0	0.00	1	25.15	25.00	-1	1,394	-0.07%
2021/10/04	1	24.55	0	0.00	24.55	1	1,404	0.07%
2021/09/29	0	0.00	1	25.35	25.45	-1	1,428	-0.07%
2021/09/17	0	0.00	1	24.75	24.90	-1	1,490	-0.07%
2021/09/15	1	24.10	0	0.00	24.10	1	1,538	0.07%
2021/08/31	1	25.95	0	0.00	26.00	1	1,619	0.06%
2021/08/25	0	0.00	5	26.45	26.70	-5	1,703	-0.29%
2021/08/18	0	0.00	1	25.35	25.65	-1	1,730	-0.06%
2021/08/16	1	24.75	0	0.00	24.75	1	1,743	0.06%
2021/08/13	7	25.49	0	0.00	25.15	7	1,751	0.40%
2021/08/05	0	0.00	1	27.30	27.20	-1	1,940	-0.05%
2021/08/04	2	27.15	1	27.30	27.10	1	2,029	0.05%
2021/07/23	2	29.35	4	29.63	29.55	-2	2,580	-0.08%
2021/07/21	2	29.18	1	29.35	28.55	1	2,639	0.04%
2021/07/20	0	0.00	4	29.05	29.05	-4	2,666	-0.15%
2021/07/19	4	30.66	1	30.45	30.35	3	2,734	0.11%
2021/07/16	0	0.00	2	30.80	31.15	-2	2,821	-0.07%
2021/07/15	9	30.36	1	30.00	31.65	8	2,783	0.29%
2021/07/14	10	28.80	10	29.00	29.05	0	2,637	0.00%
2021/07/13	7	29.04	8	28.69	28.45	-1	2,645	-0.04%
2021/07/06	0	0.00	1	28.85	28.75	-1	2,996	-0.03%
2021/07/05	1	29.25	0	0.00	29.10	1	3,307	0.03%
2021/06/28	1	28.90	1	29.15	29.25	0	3,714	0.00%
2021/06/25	0	0.00	14	29.13	29.15	-14	3,746	-0.37%
2021/06/24	1	29.35	0	0.00	29.15	1	3,814	0.03%
2021/06/22	11	28.35	1	28.30	27.90	10	3,888	0.26%
2021/06/21	3	28.63	3	28.28	28.25	0	3,900	0.00%
2021/06/18	0	0.00	1	28.90	29.20	-1	3,951	-0.03%
2021/06/17	1	28.95	1	28.80	28.95	0	4,029	0.00%
2021/06/10	0	0.00	1	28.30	28.45	-1	4,243	-0.02%
2021/06/09	1	27.70	1	27.95	27.85	0	4,401	0.00%
2021/06/04	1	28.05	0	0.00	28.10	1	4,585	0.02%
2021/06/03	1	28.85	0	0.00	28.85	1	4,665	0.02%
2021/06/02	2	28.50	5	29.10	28.95	-3	4,700	-0.06%
2021/06/01	0	0.00	8	28.33	28.55	-8	4,748	-0.17%
2021/05/31	1	28.30	0	0.00	27.85	1	4,842	0.02%
2021/05/28	1	27.75	1	27.80	27.80	0	4,850	0.00%
2021/05/26	0	0.00	3	27.40	27.40	-3	4,924	-0.06%
2021/05/25	5	27.45	0	0.00	27.25	5	4,957	0.10%
2021/05/24	0	0.00	2	26.90	26.75	-2	5,003	-0.04%
2021/05/20	2	26.68	0	0.00	25.85	2	5,109	0.04%
2021/05/18	1	25.80	1	26.05	26.15	0	5,233	0.00%
2021/05/13	1	26.90	13	26.37	26.60	-12	5,244	-0.23%
2021/05/12	20	27.33	31	26.48	25.75	-11	5,242	-0.21%
2021/05/11	1	28.50	1	28.20	27.95	0	5,185	0.00%
2021/05/10	1	30.05	1	30.10	29.95	0	5,198	0.00%
2021/05/07	1	30.20	1	30.00	30.40	0	5,503	0.00%
2021/05/06	12	29.97	1	29.80	29.20	11	5,584	0.20%
2021/05/04	1	34.05	2	31.20	31.35	-1	5,519	-0.02%
2021/05/03	3	35.40	12	34.25	34.40	-9	5,475	-0.16%
2021/04/29	6	34.13	5	34.80	35.00	1	5,422	0.02%
2021/04/27	0	0.00	0.1	33.50	33.25	-0.1	5,484	0.00%
2021/04/26	13	33.62	0	0.00	33.65	13	5,573	0.23%
2021/04/23	10	33.19	4	33.73	33.15	6	5,667	0.11%
2021/04/22	0	0.00	3	35.00	34.00	-3	6,057	-0.05%
2021/04/20	0	0.00	10	36.45	36.30	-10	6,107	-0.16%
2021/04/19	10	36.35	1	35.90	36.05	9	6,325	0.14%
2021/04/16	10	36.00	10	36.05	36.05	0	6,462	0.00%
2021/04/15	12	36.12	10	36.05	35.95	2	6,666	0.03%
2021/04/14	19	36.09	19	35.57	35.80	0	7,531	0.00%
2021/04/13	0	0.00	4	36.35	37.00	-4	8,203	-0.05%
2021/04/12	13	37.92	10	37.95	37.50	3	8,310	0.04%
2021/04/09	17	38.48	13.4	38.44	38.40	3.6	8,231	0.04%
2021/04/08	6	36.35	20	36.35	36.40	-14	7,937	-0.18%
2021/04/07	1	36.20	11	36.20	36.20	-10	7,935	-0.13%
2021/04/06	2	36.60	0	0.00	36.55	2	7,930	0.03%
2021/04/01	5	37.32	4	37.95	37.05	1	7,991	0.01%
2021/03/31	5	37.14	2	37.08	37.35	3	8,083	0.04%
2021/03/30	1	36.60	2	36.55	36.55	-1	7,944	-0.01%
2021/03/22	1	35.20	2	35.00	35.10	-1	7,902	-0.01%
2021/03/19	1	36.20	27	36.50	36.15	-26	7,840	-0.33%
2021/03/17	4	36.23	1	36.35	36.10	3	7,825	0.04%
2021/03/16	0	0.00	3	36.73	36.65	-3	7,828	-0.04%
2021/03/15	6	37.46	0	0.00	37.55	6	7,805	0.08%
2021/03/12	6	36.51	3	36.35	36.80	3	7,689	0.04%
2021/03/11	7	35.40	0	0.00	35.75	7	7,661	0.09%
2021/03/10	1	35.40	0	0.00	35.35	1	8,028	0.01%
2021/03/09	2	36.08	3	35.55	35.40	-1	8,358	-0.01%
2021/03/05	2	34.95	2	35.35	35.45	0	8,284	0.00%
2021/03/04	11	35.12	0	0.00	35.05	11	8,421	0.13%
2021/02/26	2	34.15	0	0.00	35.10	2	8,451	0.02%
2021/02/25	1	34.90	0	0.00	34.85	1	8,467	0.01%
2021/02/23	0	0.00	5	35.56	36.15	-5	8,489	-0.06%
2021/02/22	0	0.00	3	35.70	35.50	-3	8,548	-0.04%
2021/02/19	3	35.48	1	35.60	35.40	2	8,515	0.02%
2021/02/18	10	34.05	13	34.13	34.15	-3	8,429	-0.04%
2021/02/17	0	0.00	5	33.05	33.30	-5	8,402	-0.06%
2021/02/05	10	32.80	0	0.00	32.70	10	8,366	0.12%
2021/02/04	3	33.10	3	33.27	33.10	0	8,362	0.00%
2021/02/03	2	33.50	27	33.33	32.95	-25	8,460	-0.30%
2021/02/02	2	33.65	0	0.00	33.60	2	8,410	0.02%
2021/02/01	9	33.60	6	33.98	33.50	3	8,381	0.04%
2021/01/29	27.1	36.16	13	36.58	34.55	14.1	8,314	0.17%
2021/01/28	2	34.30	5	35.88	36.00	-3	7,984	-0.04%
2021/01/27	1	35.15	2	35.40	35.30	-1	7,890	-0.01%
2021/01/26	3	34.68	0	0.00	34.65	3	7,871	0.04%
2021/01/25	2	35.28	5	35.53	35.35	-3	7,835	-0.04%
2021/01/22	6	34.63	2	35.15	35.15	4	7,803	0.05%
2021/01/21	12	35.29	4	35.18	34.75	8	7,725	0.10%
2021/01/20	7	36.50	10	36.28	35.75	-3	7,618	-0.04%
2021/01/19	7	37.91	3	37.85	37.45	4	7,470	0.05%
2021/01/18	14	37.74	11	38.15	38.50	3	7,344	0.04%
2021/01/15	22	38.88	20	39.54	38.60	2	7,192	0.03%
2021/01/14	3	38.75	2	38.60	38.35	1	6,717	0.01%
2021/01/13	5	37.47	0	0.00	37.80	5	6,604	0.08%
2021/01/12	26.3	37.61	13	37.85	37.50	13.3	6,500	0.20%
2021/01/08	11.3	38.44	2	38.40	38.50	9.3	6,084	0.15%
2021/01/07	40	39.20	88	39.21	39.50	-48	5,851	-0.82%
2021/01/06	60	36.98	134	37.91	38.90	-74	4,966	-1.49%	大賣/
2021/01/05	4	33.33	6	34.41	35.40	-2	4,261	-0.05%
2021/01/04	4	32.14	3	31.80	32.20	1	4,058	0.02%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/30	1	31.45	0	0.00	31.15	1	4,017	0.02%
2020/12/29	1	31.50	0	0.00	31.45	1	3,984	0.03%
2020/12/28	12	31.69	0	0.00	31.65	12	3,921	0.31%
2020/12/25	7	31.70	8	31.94	32.10	-1	3,840	-0.03%
2020/12/22	1	30.55	2	29.75	29.55	-1	3,637	-0.03%
2020/12/21	7	30.99	0	0.00	31.05	7	3,613	0.19%
2020/12/18	2	30.48	2	30.05	30.05	0	3,516	0.00%
2020/12/17	0	0.00	4	29.50	29.55	-4	3,493	-0.11%
2020/12/16	4	29.70	0	0.00	29.70	4	3,492	0.11%
2020/12/15	0	30.25	2	29.95	29.25	-2	3,498	-0.06%
2020/12/14	1	30.50	0	0.00	30.25	1	3,463	0.03%
2020/12/11	11	30.47	7	30.00	30.20	4	3,479	0.11%
2020/12/10	15	31.03	22	30.86	31.00	-7	3,425	-0.20%
2020/12/08	23	31.41	0	0.00	31.35	23	3,446	0.67%
2020/12/07	13	31.65	9	32.08	31.30	4	3,704	0.11%
2020/12/04	17	32.29	15	32.27	32.25	2	3,666	0.05%
2020/12/03	19	30.91	22	30.85	32.00	-3	3,305	-0.09%
2020/12/02	1	29.10	10	29.25	29.10	-9	3,022	-0.30%
2020/12/01	10	29.00	0	0.00	29.00	10	3,036	0.33%
2020/11/30	25	29.65	18	29.77	29.25	7	3,099	0.23%
2020/11/27	4	29.58	16	29.21	29.60	-12	2,914	-0.41%
2020/11/26	12	28.83	12	29.14	28.65	0	2,827	0.00%
2020/11/24	0	0.00	21	28.61	28.40	-21	2,796	-0.75%
2020/11/23	20	28.40	2	28.25	28.35	18	2,750	0.65%
2020/11/20	4	28.33	12	28.39	28.35	-8	2,726	-0.29%
2020/11/19	29	27.94	24	28.09	28.00	5	2,723	0.18%
2020/11/18	2	27.50	1	27.15	27.30	1	2,622	0.04%
2020/11/17	0	0.00	1	27.15	26.90	-1	2,638	-0.04%
2020/11/16	10	27.00	0	0.00	27.25	10	2,723	0.37%
2020/11/13	0	0.00	10	26.75	26.70	-10	2,854	-0.35%
2020/11/12	11	26.75	10	26.95	26.45	1	2,875	0.03%
2020/11/11	17	27.06	17	27.27	26.75	0	2,900	0.00%
2020/11/02	0	0.00	1	26.00	26.00	-1	3,009	-0.03%
2020/10/29	10	25.95	0	0.00	26.20	10	3,118	0.32%
2020/10/27	10	26.95	0	0.00	26.90	10	3,150	0.32%
2020/10/14	0	0.00	1	27.90	27.70	-1	3,709	-0.03%
2020/10/13	1	27.60	0	0.00	27.75	1	3,747	0.03%
2020/10/12	0	0.00	10	27.15	27.15	-10	3,735	-0.27%
2020/10/08	0	0.00	3	27.45	27.20	-3	3,744	-0.08%
2020/10/07	10	27.70	2	27.80	27.45	8	3,762	0.21%
2020/10/06	3	26.77	0	0.00	26.80	3	3,765	0.08%
2020/10/05	0	0.00	10	25.95	26.15	-10	3,832	-0.26%
2020/09/30	13	25.61	0	0.00	25.80	13	3,952	0.33%
2020/09/28	21	25.43	0	0.00	25.50	21	3,944	0.53%
2020/09/25	0	0.00	3	25.50	25.05	-3	3,973	-0.08%
2020/09/24	2	26.40	6	26.15	26.00	-4	3,953	-0.10%
2020/09/23	22	27.17	0	0.00	26.90	22	3,925	0.56%
2020/09/21	2	27.85	0	0.00	27.80	2	3,932	0.05%
2020/09/18	1	27.95	0	0.00	27.75	1	3,937	0.03%
2020/09/17	11	28.10	10	28.10	28.05	1	3,938	0.03%
2020/09/16	10	28.20	10	28.00	28.00	0	4,055	0.00%
2020/09/15	5	28.30	0	0.00	28.35	5	4,104	0.12%
2020/09/14	0	0.00	1	28.55	28.45	-1	4,173	-0.02%
2020/09/11	10	28.55	3	29.40	28.40	7	4,226	0.17%
2020/09/10	4	29.89	3	30.08	29.25	1	4,185	0.02%
2020/09/09	0	0.00	3	28.27	28.95	-3	3,935	-0.08%
2020/09/08	7	27.99	2	27.90	27.85	5	3,905	0.13%
2020/09/07	7	28.78	2	28.95	28.30	5	3,934	0.13%
2020/09/04	4	28.45	1	27.80	28.50	3	3,948	0.08%
2020/09/03	3	28.77	2	28.95	28.20	1	3,955	0.03%
2020/09/02	4	28.01	4	27.75	27.75	0	3,876	0.00%
2020/08/31	0	0.00	2	28.10	27.95	-2	4,037	-0.05%
2020/08/28	6	28.45	2	28.50	28.15	4	4,068	0.10%
2020/08/26	2	28.30	0	0.00	28.30	2	4,102	0.05%
2020/08/25	2	28.53	3	29.07	28.50	-1	4,116	-0.02%
2020/08/24	1	27.90	1	27.65	28.15	0	4,052	0.00%
2020/08/20	4.2	27.16	0	0.00	26.95	4.2	4,065	0.10%
2020/08/19	2	29.33	3	29.37	29.70	-1	4,001	-0.02%
2020/08/18	1	28.40	0	0.00	28.30	1	3,887	0.03%
2020/08/17	0	0.00	1.9	28.08	28.20	-1.9	3,907	-0.05%
2020/08/14	0	0.00	10	27.60	27.60	-10	4,129	-0.24%
2020/08/13	31	27.53	23	27.25	27.40	8	4,138	0.19%
2020/08/12	1	26.85	25	26.46	26.85	-24	4,120	-0.58%
2020/08/11	11	26.80	0.8	25.95	25.95	10.2	4,113	0.25%
2020/08/10	0	0.00	16	26.52	26.50	-16	4,077	-0.39%
2020/08/07	1	26.65	2	26.50	26.25	-1	4,124	-0.02%
2020/08/06	2	26.20	0	0.00	26.40	2	4,173	0.05%
2020/08/05	1	26.60	1	26.20	26.35	0	4,248	0.00%
2020/08/04	10	25.57	1	25.30	25.15	9	4,308	0.21%
2020/08/03	1	24.90	0	0.00	24.90	1	4,481	0.02%
2020/07/30	1	24.55	3	24.60	24.65	-2	5,638	-0.04%
2020/07/29	6	23.22	2	23.10	23.10	4	5,731	0.07%
2020/07/28	9	23.22	0	0.00	23.95	9	5,766	0.16%
2020/07/27	7	24.44	0	0.00	23.85	7	5,755	0.12%
2020/07/24	14	26.65	0	0.00	25.65	14	5,772	0.24%
2020/07/21	6	27.93	0	0.00	27.75	6	5,658	0.11%
2020/07/20	5	27.78	1	27.75	27.75	4	5,633	0.07%
2020/07/17	14	28.10	0	0.00	27.85	14	5,645	0.25%
2020/07/16	11	28.15	1	28.25	28.15	10	5,662	0.18%
2020/07/15	9	28.16	1	28.20	28.15	8	5,678	0.14%
2020/07/14	12	28.05	6	28.05	28.00	6	5,734	0.10%
2020/07/13	8	27.84	1	27.80	27.95	7	5,748	0.12%
2020/07/10	21	28.21	0	0.00	28.05	21	5,829	0.36%
2020/07/09	48	28.37	4	28.39	28.45	44	6,117	0.72%
2020/07/07	5	28.00	2	27.80	27.75	3	6,179	0.05%
2020/07/03	0	0.00	2	27.70	27.70	-2	6,162	-0.03%
2020/07/02	1	27.70	0	0.00	27.75	1	6,174	0.02%
2020/07/01	2	27.65	3	27.60	27.65	-1	6,175	-0.02%
2020/06/23	0	0.00	2	27.20	27.20	-2	6,216	-0.03%
2020/06/22	0	0.00	1	25.90	26.05	-1	6,132	-0.02%
2020/06/19	1	27.00	0	0.00	26.95	1	6,090	0.02%
2020/06/18	1	27.40	2	27.28	27.20	-1	6,036	-0.02%
2020/06/17	1	27.45	0	0.00	27.40	1	5,984	0.02%
2020/06/16	2	27.28	2	27.25	27.30	0	6,004	0.00%
2020/06/15	7	27.39	4	27.40	27.20	3	6,003	0.05%
2020/06/12	2	26.90	0	0.00	27.00	2	6,006	0.03%
2020/06/11	4	27.21	1	27.20	27.05	3	6,006	0.05%
2020/06/10	4	27.44	1	27.45	27.45	3	5,972	0.05%
2020/06/09	1	27.30	2	27.28	27.30	-1	6,009	-0.02%
2020/06/08	2	27.25	0	0.00	27.25	2	6,019	0.03%
2020/06/05	2	27.23	5	27.24	27.05	-3	6,044	-0.05%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	3	26.62	0	0.00	26.60	3	5,869	0.05%
2020/06/02	1	26.55	0	0.00	26.60	1	5,841	0.02%
2020/06/01	1	26.65	0	0.00	26.60	1	5,804	0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	2	26.65	0	0.00	26.60	2	5,772	0.03%
2020/05/27	7	26.65	2	26.60	26.65	5	5,753	0.09%
2020/05/26	1	26.60	2	26.75	26.65	-1	5,740	-0.02%
2020/05/25	1	26.75	0	0.00	26.70	1	5,704	0.02%
2020/05/22	3	26.70	0	0.00	26.65	3	5,684	0.05%
2020/05/21	8	26.81	6	26.77	26.90	2	5,642	0.04%
2020/05/20	3	26.15	0	0.00	26.20	3	5,379	0.06%
2020/05/19	0	0.00	0.5	26.10	26.15	-0.5	5,350	-0.01%
2020/05/18	3	26.10	3	26.05	26.00	0	5,307	0.00%
2020/05/15	0	0.00	1	26.00	26.00	-1	5,271	-0.02%
2020/05/14	2	26.10	0	0.00	26.00	2	5,242	0.04%
2020/05/11	4	26.15	0	0.00	26.15	4	5,182	0.08%
2020/05/08	1	26.55	3	26.15	26.25	-2	5,091	-0.04%
2020/05/07	17	26.56	30	26.54	26.65	-13	4,876	-0.27%
2020/05/06	45	26.38	29	25.97	25.30	16	4,417	0.36%
2020/04/30	0	0.00	1	22.20	22.15	-1	3,542	-0.03%
2020/04/29	0	0.00	1	22.00	22.35	-1	3,509	-0.03%
2020/04/27	0	0.00	0.2	21.20	21.15	-0.2	3,460	-0.01%
2020/04/23	0	0.00	1	21.10	20.95	-1	3,409	-0.03%
2020/04/21	1	20.55	1	21.00	20.20	0	3,324	0.00%
2020/04/17	1	20.70	3	21.12	20.55	-2	3,240	-0.06%
2020/04/16	2	20.93	3	21.15	20.85	-1	3,157	-0.03%
2020/04/15	3	21.10	8	20.80	20.90	-5	3,105	-0.16%
2020/04/14	5	20.61	9	20.82	21.05	-4	2,969	-0.13%
2020/04/13	0	0.00	15	19.87	20.00	-15	2,621	-0.57%
2020/04/10	0	0.00	2	18.15	18.20	-2	2,459	-0.08%
2020/04/09	10	18.00	0	0.00	18.10	10	2,462	0.41%
2020/04/08	3	17.83	12	17.80	17.95	-9	2,440	-0.37%
2020/04/07	20	17.25	10	17.40	17.40	10	2,416	0.41%
2020/04/06	0	0.00	20	16.90	16.95	-20	2,395	-0.84%
2020/03/31	2	16.75	2	16.70	16.60	0	2,400	0.00%
2020/03/27	8	16.08	8	16.24	15.90	0	2,331	0.00%
2020/03/25	0	0.00	10	15.70	15.55	-10	2,271	-0.44%
2020/03/24	1	14.90	1	15.00	15.00	0	2,274	0.00%
2020/03/23	10	14.60	0	0.00	14.50	10	2,264	0.44%
2020/03/20	2	14.93	1	15.30	15.40	1	2,274	0.04%
2020/03/17	11	16.25	10	16.90	16.00	1	2,311	0.04%
2020/03/13	13	17.76	0	0.00	17.80	13	2,241	0.58%
2020/03/11	17	21.12	2	20.85	20.40	15	2,177	0.69%
2020/03/09	1	20.35	0	0.00	20.30	1	2,086	0.05%
2020/02/27	11	21.43	10	21.15	21.20	1	2,061	0.05%
2020/02/25	0	0.00	10	21.35	21.80	-10	2,030	-0.49%
2020/02/20	0	0.00	1	22.00	21.90	-1	1,994	-0.05%
2020/02/19	0	0.00	2	21.95	21.95	-2	1,995	-0.10%
2020/02/17	0	0.00	10	21.80	21.85	-10	2,010	-0.50%
2020/02/13	2	22.05	1	22.20	21.85	1	1,991	0.05%
2020/02/05	10	20.65	0	0.00	20.55	10	1,942	0.51%
2020/01/30	7	20.53	15	20.49	20.45	-8	1,925	-0.42%
2020/01/17	0	0.00	1	23.15	22.90	-1	1,878	-0.05%
2020/01/09	0	0.00	10	22.10	22.10	-10	2,173	-0.46%
2020/01/08	2	21.93	0	0.00	21.90	2	2,278	0.09%
2020/01/07	9	22.28	11	22.19	22.20	-2	2,277	-0.09%
2020/01/06	10	22.55	7	22.80	22.45	3	2,302	0.13%
2020/01/03	2	23.20	10	23.14	23.20	-8	2,294	-0.35%
2020/01/02	7	23.64	0	0.00	23.50	7	2,288	0.31%
2019/12/31	5	23.50	0	0.00	23.55	5	2,292	0.22%
2019/12/26	0	0.00	1	23.70	23.70	-1	2,326	-0.04%
2019/12/20	1	23.65	1	23.55	23.45	0	2,375	0.00%
2019/12/19	10	23.91	0	0.00	23.55	10	2,383	0.42%
2019/12/18	11	23.46	11	23.60	23.60	0	2,351	0.00%
2019/12/17	2	23.60	10	23.60	23.55	-8	2,387	-0.34%
2019/12/13	11	23.45	2	23.90	23.00	9	2,504	0.36%
2019/12/12	1	22.80	1	22.90	22.70	0	2,415	0.00%
2019/12/11	2	22.78	1	22.80	22.90	1	2,415	0.04%
2019/12/10	2	22.43	10	22.35	22.30	-8	2,400	-0.33%
2019/12/09	1	22.60	0	0.00	22.50	1	2,419	0.04%
2019/12/06	10	21.95	0	0.00	22.00	10	2,391	0.42%
2019/12/05	2	21.68	0	0.00	21.75	2	2,455	0.08%
2019/12/04	0	0.00	10	21.65	21.70	-10	2,521	-0.40%
2019/12/03	10	21.85	0	0.00	21.80	10	2,651	0.38%
2019/12/02	1	22.00	12	21.91	21.75	-11	2,703	-0.41%
2019/11/29	1	22.25	0	0.00	22.20	1	2,703	0.04%
2019/11/28	1	22.50	0	0.00	22.40	1	2,734	0.04%
2019/11/27	10	22.65	0	0.00	22.60	10	2,802	0.36%
2019/11/22	0	0.00	10	22.70	22.70	-10	3,350	-0.30%
2019/11/20	10	22.90	0	0.00	22.90	10	3,471	0.29%
2019/11/19	0	0.00	10	23.00	23.00	-10	3,567	-0.28%
2019/11/15	3	22.70	0	0.00	22.70	3	3,660	0.08%
2019/11/14	1	22.85	0	0.00	22.85	1	3,709	0.03%
2019/11/13	10	23.20	0	0.00	22.80	10	3,783	0.26%
2019/11/11	0	0.00	13	22.62	22.60	-13	3,936	-0.33%
2019/11/06	10	23.20	0	0.00	23.10	10	4,492	0.22%
2019/11/05	0	0.00	10	23.03	23.10	-10	4,537	-0.22%
2019/11/04	2	22.45	0	0.00	22.45	2	4,550	0.04%
2019/11/01	3	22.22	0	0.00	22.20	3	4,580	0.07%
2019/10/31	1	22.65	0	0.00	22.50	1	4,626	0.02%
2019/10/30	4	23.05	0	0.00	23.05	4	4,621	0.09%
2019/10/25	1	23.55	0	0.00	23.45	1	4,989	0.02%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/23	2	23.90	0	0.00	23.95	2	5,511	0.04%
2019/10/21	16	24.00	0	0.00	23.95	16	5,553	0.29%
2019/10/18	0	0.00	5	24.80	24.50	-5	5,544	-0.09%
2019/10/17	0	0.00	1	24.30	24.20	-1	5,441	-0.02%
2019/10/14	1	23.25	0	0.00	23.20	1	5,387	0.02%
2019/10/04	0	0.00	2	23.85	23.85	-2	5,417	-0.04%
2019/10/02	0	0.00	1	23.50	23.65	-1	5,381	-0.02%
2019/09/24	0	0.00	2	24.15	24.10	-2	5,320	-0.04%
2019/09/23	0	0.00	1	24.35	24.40	-1	5,308	-0.02%
2019/09/19	3	23.90	20	24.50	24.15	-17	5,254	-0.32%
2019/09/17	2	25.00	3	24.80	25.15	-1	5,087	-0.02%
2019/09/12	0	0.00	5	24.75	24.85	-5	5,010	-0.10%
2019/09/09	2	24.70	0	0.00	24.65	2	4,934	0.04%
2019/09/06	1	24.70	0	0.00	24.60	1	4,866	0.02%
2019/09/04	0	0.00	4	24.30	24.30	-4	4,680	-0.09%
2019/08/28	6	24.64	0	0.00	24.80	6	4,445	0.13%
2019/08/27	20	25.05	37	24.08	25.00	-17	4,189	-0.41%
2019/08/26	1	23.75	0	0.00	23.65	1	4,022	0.02%
2019/08/22	1	24.45	1	24.30	24.30	0	3,947	0.00%
2019/08/21	2	23.90	1	23.70	23.90	1	3,842	0.03%
2019/08/20	0	0.00	3	23.80	23.75	-3	3,787	-0.08%
2019/08/19	5	24.10	2	24.10	23.95	3	3,732	0.08%
2019/08/15	15	23.63	1	23.55	23.90	14	3,581	0.39%
2019/08/14	0	0.00	5	23.65	23.45	-5	3,496	-0.14%
2019/08/13	1	23.25	8	23.80	23.25	-7	3,417	-0.20%
2019/08/12	2	24.40	4	24.68	24.40	-2	3,258	-0.06%
2019/08/08	10	23.64	10	23.80	23.95	0	3,059	0.00%
2019/08/07	2	23.10	2	23.10	23.10	0	2,846	0.00%
2019/08/06	1	21.80	1	22.40	22.70	0	2,778	0.00%
2019/08/05	9	22.72	1	22.75	22.65	8	2,760	0.29%
2019/08/02	1	22.50	1	22.25	22.50	0	2,744	0.00%
2019/07/31	0	0.00	10	22.80	22.90	-10	2,698	-0.37%
2019/07/30	24	22.85	11	22.69	22.60	13	2,631	0.49%
2019/07/29	5	22.90	1	22.85	22.95	4	2,515	0.16%
2019/07/26	1	22.30	0	0.00	22.40	1	2,410	0.04%
2019/07/25	0	0.00	26	21.93	21.90	-26	2,313	-1.12%
2019/07/23	0	0.00	4	20.45	20.55	-4	1,983	-0.20%
2019/07/19	4	20.75	0	0.00	20.85	4	2,233	0.18%
2019/07/16	0	0.00	1	20.75	20.75	-1	2,195	-0.05%
2019/07/15	3	20.50	0	0.00	20.90	3	2,164	0.14%
2019/07/08	2	20.00	0	0.00	19.90	2	2,220	0.09%
2019/07/05	36	20.10	0	0.00	20.20	36	2,243	1.60%
2019/07/04	2	19.93	2	19.95	19.85	0	2,236	0.00%
2019/07/03	0	0.00	24	19.98	19.80	-24	2,256	-1.06%
2019/07/02	3	20.07	0	0.00	19.95	3	2,290	0.13%
2019/07/01	16	20.20	0	0.00	20.15	16	2,299	0.70%
2019/06/25	20	19.70	0	0.00	19.50	20	2,351	0.85%
2019/06/24	0	0.00	1	19.35	19.45	-1	2,353	-0.04%
2019/06/19	0	0.00	1	19.25	19.35	-1	2,496	-0.04%
2019/06/11	0	0.00	40	19.15	19.20	-40	3,014	-1.33%
2019/06/05	0	0.00	0	19.00	19.10	0	3,097	0.00%
2019/05/31	0	0.00	7	19.24	19.20	-7	3,120	-0.22%
2019/05/30	1	18.90	3	18.77	18.85	-2	3,105	-0.06%
2019/05/28	0	0.00	0.3	17.95	17.95	-0.3	3,127	-0.01%
2019/05/22	0.2	18.00	1	18.00	17.90	-0.8	3,466	-0.02%
2019/05/21	2	17.73	1	17.65	17.90	1	3,532	0.03%
2019/05/17	2	17.78	1	17.80	17.70	1	3,567	0.03%
2019/05/16	0	0.00	1	17.90	17.85	-1	3,566	-0.03%
2019/05/14	1	17.75	0	0.00	17.85	1	3,562	0.03%
2019/05/13	1	17.95	1	18.30	18.00	0	3,545	0.00%
2019/05/09	3	19.17	3	19.57	19.10	0	3,511	0.00%
2019/05/07	0	0.00	10	20.00	19.95	-10	3,448	-0.29%
2019/05/03	1	20.65	1	20.60	20.65	0	3,372	0.00%
2019/05/02	0	0.00	5	20.55	20.65	-5	3,314	-0.15%
2019/04/30	0	0.00	3	19.83	19.95	-3	3,251	-0.09%
2019/04/29	1	19.80	2	19.80	19.80	-1	3,266	-0.03%
2019/04/26	2	20.38	10	20.53	20.35	-8	3,205	-0.25%
2019/04/25	49	20.79	7	20.78	20.55	42	3,170	1.32%
2019/04/23	3	20.00	10	19.95	19.90	-7	3,293	-0.21%
2019/04/19	0	0.00	10	19.78	19.70	-10	3,462	-0.29%
2019/04/18	3	20.15	0	0.00	19.60	3	3,514	0.09%
2019/04/17	0	0.00	5	19.95	20.05	-5	3,613	-0.14%
2019/04/16	0	0.00	5	19.65	19.95	-5	3,671	-0.14%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/04/02	0	0.00	18	20.10	20.05	-18	3,646	-0.49%
2019/03/29	0	0.00	1	19.80	19.80	-1	3,580	-0.03%
2019/03/21	4	21.05	0	0.00	20.60	4	3,556	0.11%
2019/03/18	6	19.87	6	19.77	19.75	0	3,269	0.00%
2019/03/14	0	0.00	50	19.05	19.10	-50	3,246	-1.54%
2019/03/13	1	19.50	0	0.00	19.35	1	3,285	0.03%
2019/03/12	16	19.71	0	0.00	19.65	16	3,308	0.48%
2019/03/11	36	19.58	0	0.00	19.55	36	3,307	1.09%
2019/03/08	1	19.10	2	18.93	19.45	-1	3,360	-0.03%
2019/03/05	0	0.00	2.6	19.38	19.30	-2.6	3,564	-0.07%
2019/02/27	1	18.80	1	19.10	18.80	0	3,518	0.00%
2019/02/25	9	19.37	0	0.00	19.35	9	3,520	0.26%
2019/02/22	31	19.18	6	18.85	19.20	25	3,538	0.71%
2019/02/21	1	18.50	0	0.00	18.45	1	3,413	0.03%
2019/02/19	4	17.89	6	17.89	17.95	-2	3,316	-0.06%
2019/02/15	1	17.80	1	17.95	17.80	0	3,313	0.00%
2019/02/12	0	0.00	2	18.15	18.15	-2	3,354	-0.06%
2019/02/11	2	18.00	0	0.00	17.95	2	3,348	0.06%
2019/01/28	0	0.00	10	17.75	17.75	-10	3,323	-0.30%
2019/01/18	0	0.00	2	18.10	18.20	-2	3,368	-0.06%
2019/01/17	0	0.00	10	18.25	17.90	-10	3,358	-0.30%
2019/01/16	20	18.45	13	18.41	18.35	7	3,303	0.21%
2019/01/15	0	0.00	2	18.10	18.35	-2	3,136	-0.06%
2019/01/14	0	0.00	4	18.20	18.15	-4	2,912	-0.14%
2019/01/11	7	17.98	0	0.00	17.90	7	2,773	0.25%
2019/01/09	0	0.00	2	18.10	18.35	-2	2,634	-0.08%
2019/01/08	2	17.75	0	0.00	17.60	2	2,495	0.08%
2019/01/02	2	16.65	0	0.00	16.65	2	2,365	0.08%
2018/12/21	1	16.25	1	16.15	16.25	0	2,315	0.00%
2018/12/20	0	0.00	2	16.53	16.15	-2	2,260	-0.09%
2018/12/19	1	16.65	0	0.00	16.70	1	2,241	0.04%
2018/12/11	12	16.98	12	17.20	17.10	0	2,087	0.00%
2018/12/04	6	17.21	1	16.75	17.20	5	1,892	0.26%
2018/11/30	10	16.30	0	0.00	15.95	10	1,855	0.54%
2018/11/29	7	16.61	2	16.68	16.30	5	1,738	0.29%
2018/11/28	0	0.00	1	15.95	16.10	-1	1,690	-0.06%
2018/11/26	1	15.40	0	0.00	15.50	1	1,654	0.06%
2018/11/22	1	15.90	1	15.85	15.70	0	1,642	0.00%
2018/11/21	2	15.65	2	15.95	15.90	0	1,627	0.00%
2018/11/15	2	15.43	0	0.00	15.30	2	1,536	0.13%
2018/11/14	0	0.00	2	14.78	15.05	-2	1,517	-0.13%
2018/11/07	1	14.50	1	14.35	14.70	0	1,617	0.00%
2018/11/01	0	0.00	3	14.20	14.20	-3	1,807	-0.17%
2018/10/22	0	0.00	1	14.25	14.60	-1	1,947	-0.05%
2018/10/18	1	14.10	0	0.00	14.10	1	1,971	0.05%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,005	-0.05%
2018/10/16	1	13.85	4	13.83	13.80	-3	2,084	-0.14%
2018/10/04	5	16.11	0	0.00	16.20	5	2,466	0.20%
2018/09/28	0	0.00	6	16.43	16.20	-6	2,596	-0.23%
2018/09/27	0	0.00	6	16.20	16.25	-6	2,628	-0.23%
2018/09/26	0	0.00	1	15.95	15.95	-1	2,741	-0.04%
2018/09/25	0	0.00	2	15.90	15.80	-2	2,813	-0.07%
2018/09/05	6	16.76	0	0.00	16.65	6	2,909	0.21%
2018/09/04	3	17.35	0	0.00	17.35	3	2,899	0.10%
2018/08/27	0	0.00	3	17.60	17.65	-3	3,079	-0.10%
2018/08/24	2	16.85	0	0.00	16.90	2	3,131	0.06%
2018/08/23	1	16.95	1	16.90	16.90	0	3,147	0.00%
2018/08/21	1	16.70	1	16.70	16.85	0	3,203	0.00%
2018/08/16	4	16.90	3	16.75	16.80	1	3,223	0.03%
2018/08/15	4	17.64	3	17.62	17.60	1	3,140	0.03%
2018/08/14	0	0.00	10	17.75	17.80	-10	3,162	-0.32%
2018/08/13	3	18.07	0	0.00	17.80	3	3,148	0.10%
2018/08/08	2	19.40	0	0.00	19.40	2	3,124	0.06%
2018/08/07	5	19.84	1	19.90	19.85	4	3,083	0.13%
2018/08/03	3	20.50	0	0.00	20.80	3	3,008	0.10%
2018/07/23	1	20.85	1	20.90	20.90	0	2,939	0.00%
2018/07/19	0	0.00	1	22.65	22.65	-1	2,830	-0.04%
2018/07/18	3	22.97	10	22.60	23.00	-7	2,858	-0.24%
2018/07/16	10	22.35	0	0.00	22.10	10	2,825	0.35%
2018/07/10	0	0.00	10	21.90	21.95	-10	2,826	-0.35%
2018/07/09	10	21.90	2	21.50	21.85	8	2,850	0.28%
2018/07/06	0	0.00	1	21.15	21.60	-1	2,882	-0.03%
2018/07/05	0	0.00	5	21.85	21.50	-5	2,921	-0.17%
2018/07/04	3	22.12	2	22.25	22.15	1	2,974	0.03%
2018/07/03	12	22.00	10	21.85	21.70	2	2,915	0.07%
2018/06/13	0	0.00	10	21.80	21.65	-10	3,118	-0.32%
2018/06/11	0	0.00	20	21.15	21.20	-20	3,111	-0.64%
2018/06/08	1	21.45	1	21.70	21.35	0	3,112	0.00%
2018/06/07	1	21.75	2	21.85	21.75	-1	3,108	-0.03%
2018/06/05	1	21.80	1	21.90	21.80	0	3,179	0.00%
2018/06/04	10	21.90	0	0.00	21.95	10	3,398	0.29%
2018/06/01	1	21.25	0	0.00	21.90	1	3,347	0.03%
2018/05/31	1	21.25	0	0.00	21.45	1	3,259	0.03%
2018/05/30	0	0.00	1	20.85	21.05	-1	3,279	-0.03%
2018/05/28	8	21.14	3	21.12	21.20	5	3,286	0.15%
2018/05/25	1	20.50	0	0.00	20.60	1	3,296	0.03%
2018/05/23	6	20.63	2	20.63	20.60	4	3,331	0.12%
2018/05/22	11	20.65	0	0.00	20.60	11	3,346	0.33%
2018/05/21	1	20.35	1	20.35	20.35	0	3,348	0.00%
2018/05/18	5	20.15	0	0.00	20.25	5	3,386	0.15%
2018/05/17	1	20.05	1	20.20	20.20	0	3,403	0.00%
2018/05/11	0	0.00	1	19.50	19.40	-1	3,612	-0.03%
2018/05/10	2	19.75	0	0.00	19.70	2	3,637	0.05%
2018/05/07	2	19.85	0	0.00	19.85	2	3,994	0.05%
2018/05/04	2	19.93	3	19.85	19.85	-1	4,047	-0.02%
2018/05/03	2	20.08	1	19.90	19.90	1	4,085	0.02%
2018/04/24	1	19.75	8	20.11	20.00	-7	4,969	-0.14%
2018/04/23	0	0.00	10	21.20	20.70	-10	4,979	-0.20%
2018/04/20	10	21.70	0	0.00	21.60	10	5,005	0.20%
2018/04/19	2	22.20	2	22.25	22.05	0	5,001	0.00%
2018/04/18	15	22.50	0	0.00	22.20	15	5,044	0.30%
2018/04/11	0	0.00	3	22.30	22.30	-3	6,395	-0.05%
2018/04/03	0	0.00	2	23.05	23.05	-2	6,643	-0.03%
2018/04/02	0	0.00	1	23.60	23.45	-1	6,632	-0.02%
2018/03/30	0	0.00	10	23.55	23.50	-10	7,009	-0.14%
2018/03/27	11	23.69	0	0.00	23.55	11	7,227	0.15%
2018/03/21	0	0.00	2	24.10	24.10	-2	7,235	-0.03%
2018/03/20	3	24.13	0	0.00	24.10	3	7,300	0.04%
2018/03/14	0	0.00	1	24.95	24.90	-1	7,340	-0.01%
2018/03/13	1	24.85	0	0.00	24.85	1	7,355	0.01%
2018/03/12	2	24.55	1	24.75	24.55	1	7,371	0.01%
2018/03/09	0	0.00	2	25.18	25.10	-2	7,347	-0.03%
2018/03/08	4	25.59	22	25.80	25.00	-18	7,432	-0.24%
2018/03/07	1	25.10	0	0.00	24.65	1	7,411	0.01%
2018/03/05	4	25.23	4	25.08	24.70	0	8,122	0.00%
2018/03/02	3	24.80	5	24.97	25.00	-2	8,190	-0.02%
2018/02/22	1	24.55	0	0.00	24.60	1	9,325	0.01%
2018/02/06	8	24.34	18	23.98	24.15	-10	9,325	-0.11%
2018/02/05	5	25.15	0	0.00	25.30	5	9,188	0.05%
2018/02/02	3	25.90	2	25.78	25.60	1	9,169	0.01%
2018/02/01	3	26.05	0	0.00	25.85	3	9,251	0.03%
2018/01/31	8	26.03	7	26.13	26.25	1	9,437	0.01%
2018/01/30	1	25.90	7	26.08	25.70	-6	9,524	-0.06%
2018/01/29	5	25.35	0	0.00	25.55	5	9,418	0.05%
2018/01/25	3	25.83	0	0.00	25.30	3	9,443	0.03%
2018/01/23	20	26.45	2	26.10	25.70	18	9,402	0.19%
2018/01/22	4	25.89	7	26.32	26.35	-3	9,082	-0.03%
2018/01/18	1	25.50	33	25.67	25.35	-32	8,796	-0.36%
2018/01/10	7	26.01	8	25.86	25.80	-1	8,592	-0.01%
2018/01/09	0	0.00	10	26.00	26.50	-10	8,344	-0.12%
2018/01/08	8	25.41	0	0.00	25.35	8	8,085	0.10%
2018/01/05	1	25.55	6	25.87	25.75	-5	7,868	-0.06%
2018/01/04	0	0.00	2	25.00	25.15	-2	7,473	-0.03%
2018/01/02	0	0.00	2	24.05	24.15	-2	7,271	-0.03%