牧德 (3563)-元大-文心券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
792張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	419.50	0	0.00	417.50	15	641	2.34%
2024/12/12	3	441.33	0	0.00	419.00	3	639	0.47%
2024/12/11	7	445.79	0	0.00	437.00	7	632	1.11%
2024/12/09	5	441.50	15	432.90	434.50	-10	601	-1.66%
2024/12/06	10	442.25	0	0.00	436.00	10	578	1.73%
2024/12/04	0	0.00	0	407.50	408.00	0	503	-0.01%
2024/11/11	0	0.00	0.6	386.00	387.00	-0.6	409	-0.14%
2024/11/08	0	0.00	0.1	389.50	385.00	-0.1	408	-0.02%
2024/11/04	0	0.00	8	376.69	375.00	-8	400	-2.00%
2024/10/23	0	0.00	0	367.00	367.00	0	434	-0.01%
2024/10/01	0	0.00	0.2	359.75	363.00	-0.2	518	-0.04%
2024/09/30	0	0.00	0.2	353.00	348.00	-0.2	529	-0.04%
2024/09/10	0.1	323.85	0	0.00	320.00	0.1	606	0.01%
2024/08/16	1	333.00	2	332.00	332.50	-1	817	-0.12%
2024/08/14	1	327.50	0	0.00	324.00	1	826	0.12%
2024/08/06	3	283.67	0	0.00	278.00	3	870	0.34%
2024/07/30	0	0.00	0.1	315.00	327.00	-0.1	918	-0.01%
2024/07/23	0.1	350.00	5	347.60	347.00	-4.9	1,024	-0.48%
2024/07/22	1	351.50	1	351.50	341.50	0	1,055	0.00%
2024/07/18	0	0.00	0.1	370.00	377.50	-0.1	1,078	-0.01%
2024/07/11	0	0.00	0	408.50	410.00	0	1,280	0.00%
2024/07/08	1	385.00	0	0.00	384.00	1	1,338	0.07%
2024/07/04	0	0.00	1	398.50	412.50	-1	1,342	-0.07%
2024/07/02	1	417.00	0	0.00	417.50	1	1,332	0.08%
2024/06/26	2	396.50	0	0.00	403.00	2	1,394	0.14%
2024/06/24	0	385.00	0	0.00	384.50	0	1,440	0.00%
2024/06/18	2	399.50	1	398.00	395.00	1	1,581	0.06%
2024/06/14	5	415.20	0	0.00	413.50	5	1,656	0.30%
2024/06/13	0	0.00	3	419.50	418.00	-3	1,705	-0.18%
2024/06/12	0	0.00	1	407.50	393.00	-1	1,685	-0.06%
2024/06/11	4	384.63	1	396.00	397.50	3	1,687	0.18%
2024/06/05	0	0.00	1	366.00	364.50	-1	1,743	-0.06%
2024/06/03	0	371.00	0	0.00	366.00	0	1,793	0.00%
2024/05/31	3	371.17	3	374.50	374.50	0	1,812	0.00%
2024/05/29	2	382.50	0	0.00	383.50	2	1,803	0.11%
2024/05/28	0	0.00	2	387.75	391.00	-2	1,804	-0.11%
2024/05/23	2.1	395.20	0	0.00	366.00	2.1	1,793	0.11%
2024/05/10	0	0.00	1	390.00	400.00	-1	1,967	-0.05%
2024/05/09	0	0.00	1	397.97	391.00	-1	1,966	-0.05%
2024/05/08	1	432.00	0	0.00	433.50	1	1,946	0.05%
2024/05/07	0	0.00	0	432.00	435.00	0	1,965	0.00%
2024/05/06	0	0.00	0	423.50	423.50	0	1,971	0.00%
2024/05/02	1	445.50	0	0.00	440.50	1	2,018	0.05%
2024/04/29	6	470.56	6	460.92	457.00	0	1,990	0.00%
2024/04/25	0	0.00	5	404.40	406.50	-5	1,884	-0.27%
2024/04/24	5	400.20	0	0.00	411.00	5	1,871	0.27%
2024/04/22	1	416.00	0	0.00	391.00	1	1,814	0.06%
2024/04/19	0.1	399.50	0	0.00	420.00	0.1	1,779	0.00%
2024/04/16	0	0.00	1	391.50	403.00	-1	1,623	-0.06%
2024/04/12	1	410.00	1	417.50	413.00	0	1,570	0.00%
2024/04/11	1	403.00	0	0.00	396.00	1	1,533	0.07%
2024/04/10	1	382.00	1	383.00	379.00	0	1,514	0.00%
2024/04/03	0	0.00	0.3	394.00	396.00	-0.3	1,478	-0.02%
2024/04/02	0	405.50	0	406.50	400.50	0	1,456	0.00%
2024/04/01	0	0.00	1	403.50	409.00	-1	1,442	-0.07%
2024/03/29	2	409.75	1	416.50	410.50	1	1,426	0.07%
2024/03/28	1	400.47	0	0.00	386.50	1	1,375	0.07%
2024/03/25	0	0.00	0.1	395.00	382.50	-0.1	1,274	-0.01%
2024/03/20	1.3	341.46	1	343.50	337.00	0.3	1,152	0.03%
2024/03/19	1	357.50	1.4	350.59	345.00	-0.4	1,130	-0.03%
2024/03/18	0	341.50	0	342.00	342.00	0	1,067	0.00%
2024/03/08	0.4	307.78	1	296.00	299.50	-0.6	966	-0.07%
2024/03/05	0.1	303.00	0	0.00	302.50	0.1	875	0.01%
2024/03/01	0	0.00	0.1	315.00	312.00	-0.1	849	-0.01%
2024/02/29	0	0.00	0.2	313.50	318.00	-0.2	838	-0.02%
2024/02/27	0.2	322.00	0	0.00	316.00	0.2	827	0.02%
2024/02/26	0	0.00	1	330.00	322.50	-1	812	-0.12%
2024/02/22	0	306.00	2	311.00	308.50	-2	751	-0.27%
2024/02/19	0	331.00	0	0.00	310.00	0	711	0.00%
2024/02/16	0	0.00	2	314.25	318.00	-2	664	-0.30%
2024/02/15	1	292.00	0	0.00	302.50	1	623	0.16%
2024/02/02	2	273.00	0	0.00	280.50	2	538	0.37%
2024/01/30	0	0.00	0.1	275.00	280.50	-0.1	479	-0.02%
2024/01/29	0	260.00	1	257.50	269.50	-1	453	-0.22%
2024/01/23	1	235.00	0	0.00	239.00	1	322	0.31%
2024/01/10	0	0.00	1	209.00	209.00	-1	262	-0.38%
2023/12/13	0	0.00	0.3	221.00	221.50	-0.3	229	-0.13%
2023/09/05	1	205.50	0	0.00	205.00	1	394	0.25%
2023/08/30	0	0.00	1	200.50	197.50	-1	473	-0.21%
2023/08/21	1	194.00	1	191.50	192.00	0	479	0.00%
2023/07/18	0	0.00	1	224.50	224.00	-1	502	-0.20%
2023/07/17	0	0.00	1	233.00	233.50	-1	492	-0.20%
2023/07/14	1	238.00	0	0.00	238.00	1	490	0.20%
2023/07/10	0	0.00	1	234.00	234.00	-1	477	-0.21%
2023/07/06	5	234.00	0	0.00	235.50	5	472	1.06%
2023/07/05	0	0.00	0	243.00	243.50	0	461	-0.01%
2023/07/04	0	242.33	0	0.00	247.00	0	457	0.01%
2023/06/30	1	234.00	0	0.00	232.00	1	438	0.23%
2023/06/28	0	0.00	10	228.50	225.50	-10	427	-2.34%
2023/06/13	0	0.00	0.1	214.00	214.00	-0.1	355	-0.03%
2023/06/09	5.1	204.76	0	0.00	202.00	5.1	337	1.51%
2023/06/08	21	209.31	0	0.00	206.00	21	321	6.53%
2023/06/01	10	205.20	0	0.00	208.50	10	255	3.91%
2023/05/31	13	207.15	0	0.00	207.50	13	260	5.00%
2023/05/29	1	207.50	1	209.00	208.50	0	262	0.00%
2023/05/26	0	0.00	0.8	210.50	210.00	-0.8	265	-0.30%
2023/05/25	0	0.00	1	216.50	216.50	-1	263	-0.38%
2023/05/23	0	0.00	5	220.00	218.00	-5	279	-1.79%
2023/05/22	1	216.50	11.2	216.21	215.00	-10.2	300	-3.40%
2023/05/19	2	205.75	31	205.03	208.00	-29	298	-9.73%
2023/05/10	0	195.00	0	0.00	195.00	0	276	0.00%
2023/05/02	0	0.00	3	194.83	189.00	-3	263	-1.14%
2023/04/13	0	0.00	1	193.00	187.50	-1	249	-0.40%
2023/03/31	3	187.50	0	0.00	190.00	3	237	1.26%
2023/03/30	3	189.50	0	0.00	188.50	3	235	1.28%
2023/03/29	2	188.00	0	0.00	190.00	2	232	0.86%
2023/03/27	5	192.00	0	0.00	192.50	5	224	2.22%
2023/03/09	0	178.50	0	0.00	176.50	0	188	0.00%
2023/03/08	72	183.99	0	0.00	181.00	72	184	39.00%
2023/03/06	2	177.00	0	0.00	177.50	2	173	1.15%
2023/02/22	10	177.60	0	0.00	176.00	10	154	6.46%
2023/02/21	1	173.50	0	175.00	176.50	1	142	0.69%
2023/02/03	0	154.50	0	0.00	154.50	0	100	0.02%
2022/09/06	0	0.00	1	143.00	143.00	-1	115	-0.87%
2022/08/25	1	159.50	0	0.00	160.00	1	108	0.92%
2022/02/17	0	232.50	0	0.00	230.00	0	461	0.00%
2022/02/16	1	232.50	0	0.00	232.50	1	460	0.22%
2022/02/10	0	0.00	2	232.00	233.50	-2	438	-0.46%
2022/01/11	0	0.00	4	249.25	249.00	-4	362	-1.10%
2021/12/30	1	268.50	1	274.50	279.00	0	237	0.00%
2021/12/15	0	0.00	1	227.00	230.00	-1	172	-0.58%
2021/12/13	1	234.50	0	0.00	233.50	1	173	0.58%
2021/12/08	0	0.00	1	233.00	232.00	-1	175	-0.57%
2021/11/17	0	0.00	3	234.00	232.50	-3	212	-1.41%
2021/11/01	2	241.00	0	0.00	240.50	2	350	0.57%
2021/09/28	0	0.00	3	233.00	234.00	-3	426	-0.70%
2021/08/30	0	265.00	0	0.00	260.50	0	400	0.00%
2021/08/12	0	0.00	1	290.50	290.50	-1	325	-0.31%
2021/08/06	0	0.00	1	287.00	286.00	-1	282	-0.35%
2021/08/05	0	0.00	1	288.00	286.00	-1	267	-0.37%
2021/07/13	1	267.00	0	0.00	262.50	1	231	0.43%
2021/07/12	0	0.00	1	269.00	267.00	-1	230	-0.43%
2021/07/06	1	260.00	0	0.00	261.00	1	237	0.42%
2021/06/18	0	264.00	0	0.00	260.00	0	292	0.00%
2021/04/12	0	0.00	1	296.50	293.00	-1	399	-0.25%
2021/03/24	1	287.00	0	0.00	286.00	1	371	0.27%
2021/02/26	1	294.50	0	0.00	289.50	1	452	0.22%
2021/01/26	0	0.00	1	274.00	271.00	-1	445	-0.22%
2021/01/22	1.3	270.61	3	267.00	270.00	-1.7	444	-0.39%
2020/12/30	0	0.00	2	291.00	291.00	-2	432	-0.46%
2020/12/08	0	0.00	1	294.00	294.00	-1	474	-0.21%
2020/12/03	0	0.00	0	301.50	300.00	0	462	-0.01%
2020/12/02	1	302.50	0	0.00	303.50	1	462	0.22%
2020/11/30	1	303.50	0	0.00	303.50	1	462	0.22%
2020/11/23	0	0.00	1	298.00	298.00	-1	444	-0.22%
2020/11/20	1	301.00	0	0.00	301.00	1	440	0.23%
2020/10/21	0	0.00	1	297.00	302.00	-1	628	-0.16%
2020/10/05	1	282.14	1	285.00	285.00	0	707	0.00%
2020/09/16	3	314.00	1	311.00	310.50	2	895	0.22%
2020/09/15	1	308.50	0	0.00	309.00	1	888	0.11%
2020/09/14	0	0.00	0	299.50	300.50	0	872	0.00%
2020/08/20	3	284.00	0	0.00	265.00	3	1,026	0.29%
2020/08/14	1	295.00	1	291.50	295.50	0	1,071	0.00%
2020/08/11	1	297.50	1	306.00	297.50	0	1,091	0.00%
2020/08/05	4	292.50	1	289.50	301.00	3	1,149	0.26%
2020/08/04	1	296.00	1	298.00	297.50	0	1,174	0.00%
2020/07/27	3	271.00	3	272.50	266.50	0	1,229	0.00%
2020/07/17	0	0.00	6	286.92	288.00	-6	1,273	-0.47%
2020/07/16	1	287.50	0	0.00	287.50	1	1,311	0.08%
2020/07/15	0	0.00	8	300.94	296.50	-8	1,317	-0.61%
2020/07/09	1	321.50	3	320.67	315.00	-2	1,501	-0.13%
2020/07/07	0	0.00	3	316.50	312.50	-3	1,505	-0.20%
2020/07/06	1	301.00	16	305.88	304.00	-15	1,512	-0.99%
2020/07/03	0	0.00	4	311.50	310.00	-4	1,560	-0.26%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/06/30	1	309.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	1	310.50	0	0.00	310.00	1	1,617	0.06%
2020/06/22	2	311.50	4	310.63	309.00	-2	1,673	-0.12%
2020/06/19	1	317.50	1	320.50	313.50	0	1,690	0.00%
2020/06/16	0	0.00	1	320.50	316.50	-1	1,730	-0.06%
2020/06/15	2	315.75	0	0.00	310.50	2	1,757	0.11%
2020/06/11	1.7	331.62	0	0.00	324.00	1.7	1,820	0.09%
2020/06/10	1	333.50	0	0.00	334.00	1	1,836	0.05%
2020/06/08	0	0.00	1	337.00	340.00	-1	1,859	-0.05%
2020/06/04	1	326.50	0	0.00	328.50	1	1,843	0.05%
2020/06/03	0	0.00	1	339.00	337.50	-1	1,813	-0.06%
2020/05/29	2	324.00	0	0.00	327.00	2	1,792	0.11%
2020/05/28	1	335.00	1	330.00	326.50	0	1,790	0.00%
2020/05/27	0	0.00	1	332.50	331.50	-1	1,790	-0.06%
2020/05/26	3	342.00	2	348.00	337.00	1	1,791	0.06%
2020/05/21	5	349.80	0	0.00	349.00	5	1,779	0.28%
2020/05/18	0	0.00	7	328.00	320.50	-7	1,697	-0.41%
2020/05/15	5	334.40	1	326.50	330.50	4	1,703	0.23%
2020/05/14	1	344.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	2	344.50	0	0.00	348.00	2	1,681	0.12%
2020/05/12	1	352.50	0	0.00	353.00	1	1,667	0.06%
2020/05/11	10	365.25	0	0.00	362.50	10	1,653	0.60%
2020/05/08	0	0.00	1	346.50	350.00	-1	1,619	-0.06%
2020/05/05	7	339.71	1	340.00	329.00	6	1,621	0.37%
2020/05/04	1	326.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	0.3	340.00	1	337.00	337.50	-0.7	1,635	-0.04%
2020/04/22	1	328.00	0	0.00	328.00	1	1,624	0.06%
2020/04/21	2	335.25	4	336.00	325.00	-2	1,604	-0.12%
2020/04/20	1	333.00	1	335.00	334.50	0	1,565	0.00%
2020/04/17	3	334.17	0	0.00	327.00	3	1,547	0.19%
2020/04/16	2	321.25	3	325.33	325.00	-1	1,510	-0.07%
2020/04/15	0	0.00	1	301.00	307.50	-1	1,440	-0.07%
2020/04/14	0	0.00	1	281.00	293.50	-1	1,392	-0.07%
2020/04/13	1	287.50	3	282.00	280.00	-2	1,391	-0.14%
2020/04/09	1	298.00	0	0.00	294.00	1	1,458	0.07%
2020/04/08	10	298.95	6	303.25	298.50	4	1,487	0.27%
2020/04/07	1	281.00	1	267.50	284.50	0	1,422	0.00%
2020/04/06	1	256.00	0	0.00	259.00	1	1,412	0.07%
2020/03/30	2	249.00	2	250.75	251.00	0	1,418	0.00%
2020/03/26	1	238.00	1	240.50	237.00	0	1,343	0.00%
2020/03/18	1	224.50	0	0.00	223.50	1	1,252	0.08%
2020/03/09	0	0.00	6	365.50	366.00	-6	1,099	-0.55%
2020/03/05	1	383.50	0	0.00	384.00	1	1,090	0.09%
2020/03/04	5	387.20	0	0.00	380.50	5	1,086	0.46%
2020/02/19	3	390.17	0	0.00	391.00	3	1,014	0.30%
2020/02/17	0	0.00	1	396.00	395.00	-1	990	-0.10%
2020/02/11	8	420.19	0	0.00	417.00	8	960	0.83%
2020/02/10	0	0.00	18	411.19	408.00	-18	952	-1.89%
2020/02/07	1	423.00	1	427.50	414.00	0	955	0.00%
2020/02/06	0	0.00	1	428.50	428.00	-1	930	-0.11%
2020/02/05	3	429.17	3	436.00	437.00	0	894	0.00%
2020/01/20	1	416.00	1	414.50	414.50	0	841	0.00%
2020/01/16	1	417.50	2	418.00	420.00	-1	828	-0.12%
2020/01/15	0	0.00	2	407.50	408.00	-2	804	-0.25%
2020/01/10	13	401.08	1	402.00	399.50	12	781	1.54%
2020/01/09	0	0.00	1	397.50	404.00	-1	772	-0.13%
2020/01/07	2	400.25	8	387.00	392.00	-6	760	-0.79%
2020/01/06	5	400.50	0	0.00	401.00	5	737	0.68%
2020/01/03	2	416.00	2	402.00	403.00	0	711	0.00%
2020/01/02	0	0.00	12	392.21	396.50	-12	637	-1.88%
2019/12/31	0	0.00	1	359.00	360.50	-1	582	-0.17%
2019/12/30	1	362.00	0	0.00	359.50	1	615	0.16%
2019/12/27	2	355.50	2	350.00	355.00	0	599	0.00%
2019/12/26	1	342.50	0	0.00	343.00	1	568	0.18%
2019/12/25	2	334.50	1	336.00	334.00	1	555	0.18%
2019/12/19	0	0.00	2	322.00	320.50	-2	533	-0.38%
2019/12/17	2	324.50	0	0.00	325.00	2	523	0.38%
2019/12/16	2	326.50	2	310.25	326.50	0	517	0.00%
2019/12/11	6	298.17	0	0.00	299.00	6	490	1.22%
2019/11/19	1	286.00	0	0.00	286.50	1	552	0.18%
2019/11/18	8	292.63	0	0.00	293.00	8	554	1.44%
2019/11/15	1	292.50	0	0.00	292.50	1	557	0.18%
2019/11/11	2	290.50	0	0.00	294.00	2	574	0.35%
2019/11/08	0	0.00	1	296.50	296.00	-1	577	-0.17%
2019/11/01	1	315.00	0	0.00	311.50	1	589	0.17%
2019/10/28	0	0.00	1	305.00	304.00	-1	576	-0.17%
2019/10/25	1	305.00	0	0.00	304.50	1	586	0.17%
2019/10/15	1	306.50	0	0.00	309.00	1	677	0.15%
2019/10/09	0	0.00	1	294.00	293.50	-1	682	-0.15%
2019/10/07	0	0.00	4	293.00	290.00	-4	680	-0.59%
2019/10/04	2	291.75	0	0.00	293.00	2	678	0.29%
2019/10/03	1	317.00	1	318.50	317.50	0	642	0.00%
2019/10/01	1	317.00	0	0.00	314.50	1	660	0.15%
2019/09/02	0	0.00	1	335.50	339.00	-1	729	-0.14%
2019/08/29	1	348.50	0	0.00	347.00	1	726	0.14%
2019/08/28	1	356.50	1	354.00	353.50	0	727	0.00%
2019/08/26	0	0.00	1	339.00	346.00	-1	716	-0.14%
2019/08/22	1	331.50	0	0.00	330.00	1	710	0.14%
2019/08/20	0	0.00	1	330.50	331.00	-1	707	-0.14%
2019/08/15	0	0.00	4	325.50	326.50	-4	738	-0.54%
2019/08/13	0	0.00	1	333.50	330.50	-1	744	-0.13%
2019/08/12	1	341.00	0	0.00	340.00	1	745	0.13%
2019/08/05	1	347.50	0	0.00	346.00	1	751	0.13%
2019/08/02	2	360.00	0	0.00	359.00	2	747	0.27%
2019/07/25	0	0.00	1	392.00	394.50	-1	736	-0.14%
2019/07/23	0	0.00	1	397.50	396.00	-1	710	-0.14%
2019/07/17	0	0.00	1	372.00	373.00	-1	677	-0.15%
2019/07/16	1	373.50	3	379.00	373.50	-2	675	-0.30%
2019/07/15	1	369.00	0	0.00	373.00	1	679	0.15%
2019/07/11	0	0.00	5	358.50	359.00	-5	689	-0.72%
2019/07/10	2	356.00	0	0.00	357.50	2	687	0.29%
2019/07/08	1	356.00	1	359.00	355.00	0	684	0.00%
2019/07/05	5	354.30	0	0.00	354.00	5	683	0.73%
2019/07/04	0	0.00	1	366.50	366.50	-1	666	-0.15%
2019/07/01	1	379.00	0	0.00	378.50	1	670	0.15%
2019/06/28	0	0.00	1	370.50	370.00	-1	671	-0.15%
2019/06/27	0	0.00	1	378.50	375.00	-1	671	-0.15%
2019/06/26	2	375.75	0	0.00	375.00	2	671	0.30%
2019/06/25	2	400.00	0	0.00	401.00	2	653	0.31%
2019/06/24	0	0.00	2	409.00	406.50	-2	644	-0.31%
2019/06/11	2	392.50	1	395.00	386.50	1	722	0.14%
2019/06/03	0	0.00	1	367.50	366.50	-1	760	-0.13%
2019/05/31	1	380.00	0	0.00	377.00	1	790	0.13%
2019/05/21	0	0.00	1	345.50	366.50	-1	786	-0.13%
2019/05/10	1	401.50	1	392.00	384.50	0	792	0.00%
2019/05/09	2	398.50	0	0.00	395.00	2	778	0.26%
2019/05/07	1	408.00	1	407.50	405.00	0	766	0.00%
2019/05/06	3	404.50	2	400.25	400.00	1	765	0.13%
2019/05/02	1	423.00	0	0.00	429.00	1	769	0.13%
2019/04/30	1	423.50	0	0.00	421.50	1	778	0.13%
2019/04/29	0	0.00	1	426.00	425.00	-1	778	-0.13%
2019/04/24	1	450.00	2	451.50	449.00	-1	770	-0.13%
2019/03/29	1	438.00	0	0.00	435.00	1	741	0.13%
2019/03/25	1	435.00	0	0.00	434.00	1	721	0.14%
2019/03/22	0	0.00	1	436.50	443.50	-1	720	-0.14%
2019/03/12	1	456.00	1	447.50	446.50	0	787	0.00%
2019/03/07	1	460.50	1	447.00	449.50	0	824	0.00%
2019/02/27	1	488.00	1	473.00	487.50	0	854	0.00%
2019/02/20	1	463.50	1	475.50	454.00	0	878	0.00%
2019/02/15	1	428.00	1	435.50	431.00	0	910	0.00%
2019/02/14	2	442.00	2.1	440.05	441.00	-0.1	904	-0.01%
2019/01/15	0	0.00	1	405.00	403.50	-1	1,209	-0.08%
2019/01/07	0	0.00	2	389.50	393.00	-2	1,323	-0.15%
2019/01/03	1	368.50	1	374.00	366.00	0	1,337	0.00%
2019/01/02	1	367.50	0	0.00	368.50	1	1,386	0.07%
2018/12/27	0	0.00	1	375.50	371.00	-1	1,437	-0.07%
2018/12/26	1	366.00	1	375.00	364.00	0	1,449	0.00%
2018/12/21	1	370.00	0	0.00	373.50	1	1,527	0.07%
2018/12/19	1	389.50	0	0.00	387.50	1	1,533	0.07%
2018/12/18	0	0.00	1	397.00	390.00	-1	1,550	-0.06%
2018/12/13	1	399.00	1	400.00	399.00	0	1,618	0.00%
2018/12/06	0	0.00	1	402.00	397.50	-1	1,675	-0.06%
2018/12/05	1	405.00	0	0.00	394.00	1	1,689	0.06%
2018/11/28	0	0.00	1	403.50	402.50	-1	1,647	-0.06%
2018/11/27	0	0.00	3	391.50	398.50	-3	1,647	-0.18%
2018/11/23	1	381.00	0	0.00	377.50	1	1,637	0.06%
2018/11/22	1	389.00	0	0.00	380.50	1	1,637	0.06%
2018/11/16	0	0.00	1	397.00	401.00	-1	1,578	-0.06%
2018/11/14	1	378.00	0	0.00	379.00	1	1,539	0.06%
2018/11/13	4	366.25	0	0.00	366.50	4	1,520	0.26%
2018/11/12	2	376.00	6	370.58	366.50	-4	1,518	-0.26%
2018/11/09	1	373.50	2	370.00	370.00	-1	1,520	-0.07%
2018/11/06	5	353.90	5	345.60	347.50	0	1,484	0.00%
2018/11/05	2	341.50	0	0.00	351.00	2	1,457	0.14%
2018/11/02	5	345.00	5	340.50	343.00	0	1,459	0.00%
2018/11/01	1	317.50	3	332.67	334.00	-2	1,452	-0.14%
2018/10/31	0	0.00	3	315.00	316.50	-3	1,417	-0.21%
2018/10/30	1	277.50	1	271.00	288.00	0	1,413	0.00%
2018/10/29	1	261.00	0	0.00	262.00	1	1,403	0.07%
2018/10/26	1	286.00	0.1	283.00	283.00	0.9	1,388	0.06%
2018/10/24	0	0.00	2	305.00	305.50	-2	1,410	-0.14%
2018/10/23	1	306.50	0	0.00	299.00	1	1,408	0.07%
2018/10/19	5	289.50	6	291.08	305.50	-1	1,475	-0.07%
2018/10/18	1	293.50	0	0.00	296.00	1	1,458	0.07%
2018/10/17	2	310.75	3	309.50	305.00	-1	1,439	-0.07%
2018/10/16	1	306.00	2	307.50	308.00	-1	1,431	-0.07%
2018/10/11	1	289.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	3	308.83	1	306.50	314.00	2	1,382	0.14%
2018/10/08	1	328.00	0	0.00	319.00	1	1,340	0.07%
2018/10/04	1	370.00	0	0.00	372.50	1	1,312	0.08%
2018/10/03	0	0.00	1	379.00	376.00	-1	1,305	-0.08%
2018/10/02	1.2	367.57	0	0.00	367.00	1.2	1,302	0.09%
2018/09/28	6	368.67	6	376.50	370.00	0	1,321	0.00%
2018/09/27	2	384.00	0	0.00	377.50	2	1,337	0.15%
2018/09/21	0	0.00	3	394.00	386.00	-3	1,351	-0.22%
2018/09/19	1	389.00	1	377.00	396.00	0	1,317	0.00%
2018/09/18	1	362.50	1	365.00	360.00	0	1,289	0.00%
2018/09/12	2	398.50	0	0.00	386.00	2	1,232	0.16%
2018/09/11	0	0.00	2	411.00	389.50	-2	1,224	-0.16%
2018/08/28	0	0.00	7	472.00	473.00	-7	1,167	-0.60%
2018/08/27	1	477.00	5	471.60	476.50	-4	1,167	-0.34%
2018/08/24	1	457.00	0	0.00	454.00	1	1,159	0.09%
2018/08/09	1	506.00	1	504.00	506.00	0	1,246	0.00%
2018/08/08	10	528.00	0	0.00	508.00	10	1,265	0.79%
2018/08/07	10	530.00	10	521.50	525.00	0	1,254	0.00%
2018/08/06	10	510.00	10	523.30	530.00	0	1,284	0.00%
2018/08/03	4	495.00	4	522.00	507.00	0	1,303	0.00%
2018/08/01	5	485.00	5	495.00	500.00	0	1,268	0.00%
2018/07/31	1	468.00	0	0.00	468.00	1	1,225	0.08%
2018/07/26	0	0.00	1	468.50	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/13	1	406.00	0	0.00	406.50	1	1,317	0.08%
2018/07/05	3.2	369.46	0	0.00	360.00	3.2	1,426	0.22%
2018/07/03	0	0.00	1	456.00	439.50	-1	1,432	-0.07%
2018/06/13	1	480.00	0	0.00	476.00	1	1,520	0.07%
2018/05/17	1	466.00	0	0.00	462.00	1	1,698	0.06%
2018/05/16	0	0.00	1	464.50	470.50	-1	1,715	-0.06%
2018/05/11	0	0.00	5	427.00	437.50	-5	1,692	-0.30%
2018/04/26	1	358.50	0	0.00	364.50	1	1,793	0.06%
2018/04/24	1	366.00	0	0.00	366.00	1	1,772	0.06%
2018/04/18	1	387.00	1	370.00	372.00	0	1,801	0.00%
2018/04/13	1	375.00	1	379.00	382.50	0	1,807	0.00%
2018/04/12	2	365.75	2	365.75	366.00	0	1,813	0.00%
2018/04/11	1	355.50	1	359.50	362.50	0	1,808	0.00%
2018/03/26	0	0.00	1	299.50	297.00	-1	1,699	-0.06%
2018/03/23	0	0.00	1	303.00	300.50	-1	1,720	-0.06%
2018/03/14	0	0.00	1	315.00	314.00	-1	1,731	-0.06%
2018/03/09	1	303.00	8	304.00	297.00	-7	1,755	-0.40%
2018/03/06	1	326.00	0	0.00	313.00	1	1,831	0.05%
2018/03/05	0	0.00	1	313.00	313.00	-1	1,822	-0.05%
2018/03/02	0	0.00	1	312.50	312.50	-1	1,851	-0.05%
2018/02/26	10	308.40	1	310.00	310.00	9	1,984	0.45%
2018/02/09	1	240.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	1	274.50	5	290.00	264.00	-4	1,871	-0.21%
2018/02/06	0	0.00	1	296.00	280.50	-1	1,825	-0.05%
2018/02/01	5	317.00	0	0.00	302.00	5	1,811	0.28%
2018/01/31	1	308.00	0	0.00	315.00	1	1,802	0.06%
2018/01/29	0	0.00	3	307.50	310.50	-3	1,848	-0.16%
2018/01/26	1	338.00	1	326.50	319.00	0	1,865	0.00%
2018/01/25	2	342.00	0	0.00	337.00	2	1,889	0.11%
2018/01/24	0	0.00	2	322.00	333.00	-2	1,888	-0.11%
2018/01/23	1	318.50	0	0.00	318.00	1	1,864	0.05%
2018/01/22	4	294.38	1	299.50	301.00	3	1,825	0.16%
2018/01/18	1	287.50	0	0.00	283.50	1	1,779	0.06%
2018/01/17	1	289.00	2	285.75	283.50	-1	1,780	-0.06%
2018/01/10	0	265.00	0	0.00	266.00	0	1,592	0.00%
2018/01/04	2	221.00	2	220.00	222.00	0	1,511	0.00%
2018/01/03	0	0.00	1	215.00	216.00	-1	1,472	-0.07%