台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    229
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
通嘉 (3588)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22162.1000.0062.1012870.35%
2025/01/21163.00161.9061.9002960.00%
2025/01/20262.00262.9562.6003040.00%
2025/01/17262.30262.4062.4003230.00%
2025/01/16261.50261.9061.5003840.00%
2025/01/15361.37360.9060.9004330.00%
2025/01/14260.00261.0061.0004650.00%
2025/01/13261.75360.0060.00-1490-0.20%
2025/01/101.562.07361.7061.70-1.5523-0.29%
2025/01/09264.50262.3062.1005300.00%
2025/01/08265.65265.1065.1005390.00%
2025/01/07266.80266.0066.0005520.00%
2025/01/06266.552.166.9967.00-0.1572-0.01%
2025/01/03166.20365.6065.60-2603-0.33%
2025/01/0200.000.567.1466.10-0.5639-0.08%
2024/12/31267.55267.2067.2006710.00%
2024/12/30268.15367.0067.00-1703-0.14%
2024/12/27269.15268.3068.3007740.00%
2024/12/26369.47268.7068.7018810.11%
2024/12/2500.00369.1369.00-3940-0.32%
2024/12/201.566.97166.8066.800.51,1830.04%
2024/12/16268.3500.0066.9021,2940.15%
2024/12/13171.00168.9068.9001,2960.00%
2024/12/11173.00171.5071.5001,2980.00%
2024/12/06675.42274.2073.5041,3120.30%
2024/12/05174.70174.2073.5001,2990.00%
2024/12/04374.00374.5074.6001,3000.00%
2024/11/29169.30170.3070.0001,3030.00%
2024/11/28171.50170.0070.0001,3050.00%
2024/11/27173.00171.2071.2001,3020.00%
2024/11/21271.352.571.8472.30-0.51,297-0.04%
2024/11/20372.10371.2071.2001,2990.00%
2024/11/19171.301.572.0071.90-0.51,300-0.04%
2024/11/18272.60270.4070.4001,3010.00%
2024/11/15172.60172.5072.5001,3000.00%
2024/11/14174.501.172.2372.10-0.11,3000.00%
2024/11/13175.00174.2074.2001,3000.00%
2024/11/12176.50174.5074.5001,3000.00%
2024/11/11176.80177.1077.1001,2960.00%
2024/11/08381.0300.0076.3031,2970.23%
2024/11/06280.30280.4080.1001,2860.00%
2024/11/05279.85279.2079.2001,2890.00%
2024/11/04279.60379.1079.00-11,309-0.08%
2024/11/01379.27380.7080.7001,3180.00%
2024/10/30282.00280.7080.7001,3230.00%
2024/10/29283.10281.6081.6001,3230.00%
2024/10/28484.703.183.6283.6011,3210.07%
2024/10/25384.20385.0085.0001,3170.00%
2024/10/2400.00383.8083.80-31,316-0.23%
2024/10/23786.94386.4085.5041,3030.31%
2024/10/22390.27288.6289.0011,2530.08%
2024/10/21187.00288.1089.00-11,221-0.08%
2024/10/1800.00187.5085.80-11,204-0.08%
2024/10/1700.00488.2088.40-41,194-0.33%
2024/10/1600.00283.7084.50-21,173-0.17%
2024/10/15384.23184.8083.0021,1920.17%
2024/10/14283.802184.1184.40-191,183-1.61%
2024/10/09287.75187.8085.8011,1610.09%
2024/10/08188.6000.0088.4011,1370.09%
2024/10/071.591.2600.0089.201.51,1170.14%
2024/10/04187.80191.0091.0001,0980.00%
2024/10/011.491.86191.8090.800.41,0910.04%
2024/09/304.189.73490.5090.100.11,0270.01%
2024/09/27186.6000.0087.0019270.11%
2024/09/26191.40289.9587.90-1877-0.11%
2024/09/232080.7000.0078.90206553.05%
2024/09/20278.65277.8578.2006040.00%
2024/09/19172.00173.0072.9005870.00%
2024/09/12370.00370.2770.9008290.00%
2024/09/10371.10368.4068.8008410.00%
2024/09/0600.000.166.2266.80-0.1843-0.01%
2024/09/0500.00167.6066.30-1846-0.12%
2024/08/290.271.8300.0071.800.28900.02%
2024/08/13169.60170.3070.1001,0050.00%
2024/08/1200.00170.6070.00-11,010-0.10%
2024/08/09169.9000.0068.5011,0090.10%
2024/08/06163.29163.4064.9001,0040.00%
2024/08/0500.00365.1764.50-3985-0.30%
2024/08/02273.60171.6071.6019800.10%
2024/08/0100.00176.8076.80-1981-0.10%
2024/07/31176.10375.2075.10-2982-0.20%
2024/07/30273.95175.8075.7019840.10%
2024/07/29176.40575.3674.10-4983-0.41%
2024/07/23181.3000.0079.0019860.10%
2024/07/18290.30289.9089.9009600.00%
2024/07/1700.00292.7591.90-2953-0.21%
2024/07/16292.30890.7491.70-6946-0.63%
2024/07/15187.3000.0087.3019370.11%
2024/07/12087.0000.0085.8009390.00%
2024/07/11489.15589.5688.30-1938-0.11%
2024/07/10290.3500.0090.2029510.21%
2024/07/09790.4400.0090.1079630.73%
2024/07/08491.65491.6591.6009750.00%
2024/07/0500.00892.5393.50-8997-0.80%
2024/07/04191.5000.0089.9019870.10%
2024/07/03190.00189.6089.6001,0070.00%
2024/07/02190.80188.9088.9001,0180.00%
2024/07/01490.6500.0090.4041,0270.39%
2024/06/27389.03288.7088.7011,0880.09%
2024/06/26390.50190.4090.4021,0890.18%
2024/06/25188.40289.7592.30-11,081-0.09%
2024/06/24391.67291.9590.7011,0630.09%
2024/06/21593.70192.3091.0041,0290.39%
2024/06/20188.00294.0095.00-1892-0.11%
2024/06/18185.6000.0086.0018810.11%
2024/06/17187.601.188.9487.10-0.1911-0.01%
2024/06/140.186.2000.0086.700.19480.01%
2024/06/06188.30287.1586.70-11,209-0.08%
2024/06/03289.00188.5088.5011,3110.08%
2024/05/31187.30291.0087.20-11,372-0.07%
2024/05/30186.5000.0086.4011,4130.07%
2024/05/28285.75187.2087.3011,6710.06%
2024/05/1000.001.284.6784.70-1.23,358-0.03%
2024/05/0800.00188.3088.00-13,416-0.03%
2024/05/07187.5000.0087.0013,4410.03%
2024/05/06188.10187.2087.2003,4560.00%
2024/05/03188.8000.0087.7013,4720.03%
2024/05/02189.30188.9088.8003,5360.00%
2024/04/250.187.4900.0087.600.13,8400.00%
2024/04/22085.9000.0083.9004,0630.00%
2024/04/190.188.60187.9088.00-14,204-0.02%
2024/04/180.191.0000.0090.400.14,2530.00%
2024/04/160.190.20190.1090.60-14,537-0.02%
2024/04/152.194.59393.6793.50-14,634-0.02%
2024/04/120.198.5000.0096.300.15,2020.00%
2024/04/110.199.7000.0099.700.15,4500.00%
2024/04/091.1106.731104.00103.000.15,6730.00%
2024/04/081105.001105.50105.5005,6790.00%
2024/04/020.1108.0000.00107.000.16,0830.00%
2024/04/011107.001108.50108.0006,3580.00%
2024/03/290.1104.0000.00103.000.16,4300.00%
2024/03/281103.5000.00103.5016,4330.02%
2024/03/2600.001103.00103.50-16,430-0.02%
2024/03/2100.001105.00105.50-16,423-0.02%
2024/03/201106.0000.00106.0016,4120.02%
2024/03/191111.0000.00109.0016,3910.02%
2024/03/1800.001112.00114.50-16,367-0.02%
2024/03/155110.106108.08107.00-16,356-0.02%
2024/03/142.1110.292110.01109.0006,2760.00%
2024/03/131103.0000.00103.0016,2450.02%
2024/03/121103.001105.50105.5006,2930.00%
2024/03/111104.001103.00103.0006,4130.00%
2024/03/0700.001111.48108.50-16,491-0.02%
2024/03/062114.752.1113.72113.00-0.16,4500.00%
2024/03/051119.501117.00118.0006,4270.00%
2024/03/043117.0023117.13116.00-206,403-0.31%
2024/03/018118.2511118.41118.00-36,360-0.05%
2024/02/2929114.472114.00114.00276,1610.44%
2024/02/272110.503.1105.50112.00-1.16,089-0.02%
2024/02/263108.6714.4110.79111.00-11.46,041-0.19%
2024/02/231100.001101.00101.0006,0460.00%
2024/02/2212107.0000.00103.00125,9720.20%
2024/02/21495.254101.43105.0005,8190.00%
2024/02/202995.6130.196.3595.60-1.15,675-0.02%
2024/02/1900.003294.8292.20-325,575-0.57%
2024/02/16188.80289.6588.80-15,662-0.02%
2024/02/1500.00387.6387.70-35,800-0.05%
2024/02/05383.37281.9081.9015,7900.02%
2024/02/02184.50184.0084.0005,7850.00%
2024/02/010.184.8000.0084.700.15,7650.00%
2024/01/31284.40285.5084.4005,7400.00%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章