鑫科 (3663)-元大-文心券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.25
漲跌
▼0.85
漲幅
-1.93%
成交量
237張
產業
上櫃其他電子類股▼0.13%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	44.70	44.10	-2	1,492	-0.13%
2024/05/10	2	43.75	0	0.00	44.65	2	1,501	0.13%
2024/05/09	1	42.60	0	0.00	42.35	1	1,492	0.07%
2024/04/12	0	0.00	0.3	48.65	47.85	-0.3	1,369	-0.02%
2024/04/11	0	0.00	1	48.65	48.20	-1	1,350	-0.07%
2024/04/10	0	0.00	1	47.65	47.30	-1	1,314	-0.08%
2024/04/03	1	44.70	0	0.00	44.85	1	1,278	0.08%
2024/03/26	0	0.00	1	46.40	46.25	-1	1,243	-0.08%
2024/03/25	0	0.00	0	47.73	46.30	0	1,243	0.00%
2024/03/22	1	46.83	13	47.58	47.30	-12	1,227	-0.97%
2024/03/20	2	48.33	1	48.95	47.60	1	1,233	0.08%
2024/03/19	1	48.50	0	0.00	47.85	1	1,211	0.08%
2024/03/18	0	0.00	1	50.60	48.75	-1	1,188	-0.08%
2024/03/15	3	50.67	0	0.00	49.35	3	1,114	0.27%
2024/03/11	2	46.00	0	0.00	44.90	2	959	0.21%
2024/03/08	0	0.00	1	49.55	46.50	-1	941	-0.11%
2024/03/07	1	48.75	1	50.60	49.55	0	888	0.00%
2024/03/06	4	52.18	1	54.30	50.10	3	837	0.36%
2024/03/05	3	49.00	3	49.00	49.45	0	708	0.00%
2024/03/04	1	47.20	0	0.00	47.35	1	683	0.15%
2024/03/01	0	0.00	0.3	47.32	46.90	-0.3	672	-0.04%
2024/02/29	1	46.75	1	47.20	47.00	0	653	0.00%
2024/02/27	2	47.80	0	0.00	46.90	2	643	0.31%
2024/02/26	0	46.55	1.1	47.26	48.00	-1.1	626	-0.18%
2024/02/22	2.4	48.30	0	0.00	48.00	2.4	566	0.42%
2024/02/21	2	45.25	4	46.53	48.10	-2	427	-0.47%
2024/02/20	11	43.42	12	43.44	43.75	-1	350	-0.29%
2024/02/19	0	0.00	2	44.00	44.05	-2	276	-0.72%
2024/02/15	0	0.00	1	37.95	38.10	-1	225	-0.44%
2024/02/05	0	0.00	1	38.15	37.75	-1	217	-0.46%
2024/02/01	1	37.10	0	0.00	37.25	1	206	0.48%
2024/01/19	1	34.85	0	0.00	34.90	1	232	0.43%
2023/12/26	1	36.20	0	0.00	36.20	1	247	0.40%
2023/12/19	0	0.00	1	35.45	35.50	-1	233	-0.43%
2023/12/18	1	36.55	0	0.00	36.00	1	236	0.42%
2023/12/08	1	35.35	0	0.00	35.30	1	246	0.41%
2023/11/16	0	0.00	2	36.65	36.50	-2	322	-0.62%
2023/11/14	2	36.90	0	0.00	37.00	2	326	0.61%
2023/11/13	0	36.75	0	0.00	35.80	0	327	0.00%
2023/11/03	0	0.00	1	37.40	36.25	-1	384	-0.26%
2023/11/02	2	37.40	3	36.90	36.90	-1	375	-0.27%
2023/10/03	1	36.25	1	36.45	36.00	0	936	0.00%
2023/09/20	2	35.93	3	36.72	36.05	-1	929	-0.11%
2023/09/19	2	35.85	2	35.98	36.10	0	910	0.00%
2023/09/12	1	34.55	0	0.00	34.20	1	889	0.11%
2023/09/07	1	35.50	0	0.00	34.75	1	886	0.11%
2023/09/05	1	35.45	1	35.20	35.15	0	883	0.00%
2023/09/04	1	34.00	1	32.95	36.05	0	872	0.00%
2023/09/01	2	32.95	0	0.00	32.80	2	859	0.23%
2023/08/18	2	34.70	4	34.08	33.25	-2	870	-0.23%
2023/08/16	2	33.88	0	0.00	33.65	2	866	0.23%
2023/08/11	0	35.60	0	0.00	34.10	0	842	0.00%
2023/08/09	1	35.65	0	0.00	35.25	1	828	0.12%
2023/08/08	0	0.00	2	37.45	35.85	-2	821	-0.24%
2023/08/04	0	0.00	4	39.23	38.70	-4	781	-0.51%
2023/08/02	8	42.89	3	42.95	42.95	5	734	0.68%
2023/07/31	2	41.85	0	0.00	41.95	2	634	0.32%
2023/07/28	1	40.75	5	38.70	41.85	-4	535	-0.75%
2023/07/27	3	38.70	0	0.00	38.05	3	452	0.66%
2023/07/25	1	35.05	2	35.58	35.10	-1	377	-0.26%
2023/07/24	0	0.00	5	34.32	33.50	-5	356	-1.40%
2023/07/20	5	33.41	0	0.00	33.40	5	330	1.51%
2023/06/19	1	32.10	0	0.00	32.15	1	470	0.21%
2023/05/08	1	37.25	3	36.48	35.90	-2	341	-0.59%
2023/05/05	3	38.25	0	0.00	37.60	3	322	0.93%
2023/04/20	1	35.20	0	0.00	35.20	1	242	0.41%
2023/04/18	1	35.60	6	35.07	35.20	-5	200	-2.50%
2023/04/17	0	0.00	3	33.90	33.85	-3	181	-1.66%
2023/04/14	3	36.60	1	35.65	34.25	2	174	1.14%
2023/04/11	0	0.00	3	34.15	34.15	-3	122	-2.45%
2023/04/10	5	35.26	4	35.58	35.00	1	115	0.87%
2023/04/07	6	33.39	4	33.45	33.00	2	91	2.19%
2023/03/31	0	0.00	29	30.46	30.60	-29	67	-42.69%
2023/03/30	0	0.00	22	30.50	30.40	-22	67	-32.64%
2023/03/28	0	0.00	31	30.10	29.90	-31	67	-46.15%
2023/03/27	0	0.00	18	30.46	30.60	-18	64	-28.02%
2023/03/24	0	0.00	9	30.69	30.65	-9	62	-14.42%
2023/03/23	0	0.00	8	30.53	30.50	-8	61	-13.07%
2023/03/22	0	0.00	9	30.84	30.60	-9	60	-14.91%
2023/03/20	0	0.00	14	30.49	30.10	-14	54	-25.58%
2023/03/17	0	0.00	5	29.73	29.65	-5	55	-8.96%
2023/03/16	0	0.00	17	29.82	29.60	-17	56	-30.19%
2023/03/15	0	0.00	16	29.80	29.95	-16	55	-28.71%
2023/03/14	0	0.00	3	30.30	29.75	-3	54	-5.48%
2023/03/10	0	0.00	7	30.05	29.40	-7	56	-12.43%
2023/03/08	0	0.00	10	30.43	30.50	-10	56	-17.63%
2023/03/06	0	0.00	20	30.84	30.65	-20	58	-33.95%
2023/03/03	0	0.00	7	31.01	30.60	-7	56	-12.28%
2023/03/02	0	0.00	11	29.89	30.30	-11	54	-20.13%
2022/09/27	5	25.90	0	0.00	25.95	5	238	2.10%
2022/09/01	11	30.50	0	0.00	30.50	11	1,192	0.92%
2022/08/31	20	31.28	0	0.00	31.25	20	1,193	1.68%
2022/08/30	40	31.38	34	31.40	31.20	6	1,192	0.50%
2022/08/25	0	0.00	18	31.85	31.60	-18	1,185	-1.52%
2022/08/24	0	0.00	29	31.49	31.25	-29	1,179	-2.46%
2022/08/23	10	30.45	0	0.00	30.50	10	1,175	0.85%
2022/08/22	22	30.52	0	0.00	30.50	22	1,176	1.87%
2022/08/18	1	30.90	0	0.00	31.05	1	1,169	0.09%
2022/08/17	60	30.81	39	30.78	30.90	21	1,168	1.80%
2022/08/08	0	0.00	1	28.80	28.60	-1	1,139	-0.09%
2022/08/05	0	0.00	11	28.85	28.40	-11	1,138	-0.97%
2022/08/04	13	28.47	0	0.00	28.55	13	1,137	1.14%
2022/08/03	0	0.00	10	27.22	28.00	-10	1,134	-0.88%
2022/08/02	7	27.36	0	0.00	27.45	7	1,131	0.62%
2022/08/01	29	28.54	0	0.00	28.15	29	1,132	2.56%
2022/07/29	22	27.72	0	0.00	28.85	22	1,128	1.95%
2022/07/28	35	27.22	0	0.00	27.20	35	1,120	3.12%
2022/07/27	3	26.45	0	0.00	26.75	3	1,117	0.27%
2022/07/22	0	0.00	8	27.10	26.60	-8	1,116	-0.72%
2022/07/19	8	25.60	0	0.00	25.80	8	1,112	0.72%
2022/07/15	3	25.03	3	25.10	25.35	0	1,109	0.00%
2022/07/08	2	26.35	2	26.55	26.10	0	1,094	0.00%
2022/07/05	2	27.35	2	27.30	27.05	0	1,069	0.00%
2022/06/28	29	33.10	0	0.00	33.10	29	1,025	2.83%
2022/06/23	3	31.72	3	32.13	31.45	0	965	0.00%
2022/06/16	7	34.41	8	34.82	33.95	-1	739	-0.14%
2022/06/15	16	33.80	16	33.80	35.20	0	671	0.00%
2022/06/14	8	34.48	8	34.59	34.10	0	533	0.00%
2022/06/13	0	0.00	2	33.00	33.00	-2	245	-0.82%
2022/06/09	0	0.00	48	27.17	27.30	-48	193	-24.80%
2022/06/08	0	0.00	15	27.52	27.65	-15	194	-7.70%
2022/06/06	1	27.35	0	0.00	27.30	1	208	0.48%
2022/05/20	0	0.00	5	26.16	26.10	-5	514	-0.97%
2022/05/18	0	0.00	23	26.35	26.45	-23	516	-4.46%
2022/05/04	1	27.60	0	0.00	27.40	1	512	0.20%
2022/04/27	1	26.00	1	27.50	27.40	0	515	0.00%
2022/03/31	1	33.30	0	0.00	32.15	1	522	0.19%
2022/03/25	0	0.00	14	31.81	31.40	-14	504	-2.77%
2022/03/24	0	0.00	10	32.33	32.20	-10	503	-1.98%
2022/03/21	0	0.00	9	31.90	32.25	-9	512	-1.75%
2022/03/15	0	0.00	12	29.71	29.30	-12	522	-2.30%
2022/03/10	1	31.00	0	0.00	30.80	1	522	0.19%
2022/03/09	2	30.70	1	30.50	30.65	1	518	0.19%
2022/03/03	1	34.20	0	0.00	33.90	1	456	0.22%
2022/03/02	0	0.00	3	34.55	34.55	-3	412	-0.73%
2022/02/25	14	32.87	0	0.00	31.45	14	358	3.91%
2022/02/24	0	0.00	2	32.65	32.85	-2	313	-0.64%
2022/01/13	0	0.00	1	31.95	31.95	-1	728	-0.14%
2022/01/07	0	0.00	4	31.35	31.25	-4	810	-0.49%
2022/01/05	1	32.45	0	0.00	32.50	1	885	0.11%
2022/01/04	2	33.48	0	0.00	33.25	2	910	0.22%
2021/12/29	6	34.05	1	33.95	34.45	5	1,102	0.45%
2021/12/28	1	33.60	0	0.00	33.85	1	1,184	0.08%
2021/12/24	1	34.80	0	0.00	34.45	1	1,627	0.06%
2021/12/16	1	34.50	0	0.00	33.85	1	2,198	0.05%
2021/12/14	10	32.50	0	0.00	32.40	10	3,225	0.31%
2021/11/23	2	39.08	1	38.80	38.45	1	4,983	0.02%
2021/11/16	1	38.70	0	0.00	38.45	1	5,352	0.02%
2021/11/03	0	0.00	2	40.05	39.85	-2	6,043	-0.03%
2021/11/02	1	39.90	0	0.00	39.75	1	6,086	0.02%
2021/10/29	2	42.73	2	42.95	42.85	0	6,069	0.00%
2021/10/28	5	42.28	8	42.38	42.95	-3	5,996	-0.05%
2021/10/27	0	0.00	0.5	39.00	39.05	-0.5	5,936	-0.01%
2021/10/26	1	39.25	1	39.20	38.65	0	6,121	0.00%
2021/10/21	1	38.80	0	0.00	38.65	1	6,334	0.02%
2021/10/19	2	38.98	2	38.98	38.50	0	6,344	0.00%
2021/10/15	1	39.60	1	39.85	39.50	0	6,305	0.00%
2021/10/14	1	39.00	0	0.00	38.95	1	6,284	0.02%
2021/10/13	0	0.00	1	41.10	39.30	-1	6,258	-0.02%
2021/10/08	1	43.00	0	0.00	42.50	1	6,188	0.02%
2021/10/07	0	0.00	3	45.00	44.30	-3	6,128	-0.05%
2021/10/06	0	0.00	4	44.10	44.15	-4	6,077	-0.07%
2021/10/05	23	44.16	22	42.89	44.30	1	6,023	0.02%
2021/10/04	7	44.50	8	42.68	42.75	-1	5,938	-0.02%
2021/10/01	7	46.91	8	46.89	44.80	-1	5,799	-0.02%
2021/09/30	5	46.27	7	46.03	46.00	-2	5,493	-0.04%
2021/09/29	3	43.77	2	43.95	43.15	1	5,372	0.02%
2021/09/28	5	46.93	0	0.00	45.50	5	5,336	0.09%
2021/09/27	0	0.00	5	46.35	46.20	-5	5,293	-0.09%
2021/09/24	20	46.05	4	47.04	47.00	16	5,211	0.31%
2021/09/23	30	44.80	24	45.47	45.50	6	5,055	0.12%
2021/09/22	31	45.54	14	47.09	44.40	17	4,927	0.34%
2021/09/17	49	48.75	35	50.45	44.95	14	4,559	0.31%
2021/09/16	1	46.80	30	49.29	49.90	-29	3,885	-0.75%
2021/09/15	25	43.86	35	44.49	45.40	-10	3,679	-0.27%
2021/09/14	5	42.50	0	0.00	41.30	5	3,552	0.14%
2021/09/13	10	42.40	0	0.00	42.50	10	3,532	0.28%
2021/09/10	10	43.59	0	0.00	42.25	10	3,510	0.28%
2021/09/08	2	44.05	1	44.35	42.50	1	3,451	0.03%
2021/09/07	19	44.14	0	0.00	44.10	19	3,403	0.56%
2021/09/06	9	47.99	13	49.78	46.55	-4	3,299	-0.12%
2021/09/03	21	43.59	25	45.67	46.75	-4	3,113	-0.13%
2021/09/02	46	43.88	2	44.20	42.50	44	2,979	1.48%
2021/09/01	41	48.22	7	49.78	45.70	34	2,882	1.18%
2021/08/31	34	47.78	19	47.98	48.60	15	2,669	0.56%
2021/08/30	35	45.17	16	45.73	46.35	19	2,417	0.79%
2021/08/27	12	42.37	2	41.78	42.85	10	2,220	0.45%
2021/08/26	27	39.68	15	39.84	40.85	12	2,081	0.58%
2021/08/25	10	34.90	1	37.95	37.95	9	1,927	0.47%
2021/08/24	0	0.00	2	34.55	34.50	-2	1,883	-0.11%
2021/08/23	6	36.26	9	36.48	37.05	-3	1,832	-0.16%
2021/08/20	11	37.04	11	37.12	36.30	0	1,786	0.00%
2021/08/19	10	41.16	12	40.57	37.80	-2	1,683	-0.12%
2021/08/18	17	42.47	17	42.59	40.70	0	1,563	0.00%
2021/08/17	15	44.25	9	44.54	42.30	6	1,380	0.43%
2021/08/16	3	40.72	1	40.05	41.25	2	1,198	0.17%
2021/08/13	0	0.00	1	40.50	37.50	-1	1,118	-0.09%
2021/08/12	7	40.95	6	41.92	41.55	1	1,086	0.09%
2021/08/09	5	52.10	0	0.00	47.50	5	983	0.51%
2021/08/06	0	0.00	3	50.70	50.80	-3	938	-0.32%
2021/08/05	2	44.00	0	0.00	46.30	2	896	0.22%
2021/07/30	13	40.83	15	41.26	40.60	-2	807	-0.25%
2021/07/29	20	37.53	21	38.20	38.20	-1	619	-0.16%
2021/07/28	0	0.00	2	34.60	34.75	-2	508	-0.39%
2021/07/27	0	0.00	1	31.60	31.60	-1	404	-0.25%
2021/07/26	0	0.00	2	28.48	28.75	-2	414	-0.48%
2021/07/23	1	26.10	1	26.50	26.15	0	401	0.00%
2021/07/22	1	25.10	1	25.65	26.10	0	430	0.00%
2021/07/21	1	24.85	0	0.00	24.85	1	481	0.21%
2021/07/20	3	25.53	1	25.95	25.30	2	497	0.40%
2021/07/19	1	26.30	2	26.45	26.30	-1	516	-0.19%
2021/07/16	1	25.45	0	0.00	25.25	1	558	0.18%
2021/07/15	1	25.05	0	0.00	25.05	1	611	0.16%
2021/07/14	2	25.63	1	25.70	24.85	1	661	0.15%
2021/07/13	0	0.00	2	25.68	25.50	-2	687	-0.29%
2021/07/09	1	23.45	0	0.00	23.40	1	710	0.14%
2021/07/05	1	24.65	0	0.00	23.95	1	808	0.12%
2021/06/25	0	0.00	2	24.08	24.50	-2	861	-0.23%
2021/06/24	1	23.15	1	24.00	24.00	0	860	0.00%
2021/06/23	1	23.00	0	0.00	23.00	1	855	0.12%
2021/06/18	1	24.05	0	0.00	24.10	1	855	0.12%
2021/06/16	0	0.00	2	23.80	23.95	-2	856	-0.23%
2021/06/09	0	0.00	2	22.28	22.40	-2	870	-0.23%
2021/06/04	0	0.00	20	21.90	22.20	-20	869	-2.30%
2021/05/31	3	21.55	0	0.00	21.50	3	864	0.35%
2021/05/28	4	21.60	0	0.00	21.60	4	862	0.46%
2021/05/26	14	21.66	1	21.55	21.75	13	866	1.50%
2021/05/18	0	0.00	1	20.80	21.20	-1	911	-0.11%
2021/05/13	1	20.40	0	0.00	20.65	1	901	0.11%
2021/05/05	1	24.00	0	0.00	23.55	1	848	0.12%
2021/05/04	1	24.50	0	0.00	24.00	1	841	0.12%
2021/04/29	0	0.00	20	27.60	27.25	-20	799	-2.50%
2021/04/28	3	28.83	2	29.00	29.00	1	777	0.13%
2021/04/22	0	0.00	11	28.90	27.00	-11	653	-1.68%
2021/04/21	1	28.50	0	0.00	28.50	1	603	0.17%
2021/04/20	0	0.00	1	27.45	26.90	-1	551	-0.18%
2021/04/16	1	25.80	0	0.00	25.80	1	476	0.21%
2021/04/15	0	0.00	1	24.10	24.40	-1	454	-0.22%
2021/04/14	0	0.00	10	23.02	23.05	-10	448	-2.23%
2021/04/12	0	0.00	10	24.50	24.45	-10	415	-2.41%
2021/03/16	1	22.50	1	22.90	22.70	0	614	0.00%
2021/02/25	1	21.45	0	0.00	21.30	1	580	0.17%
2021/02/22	0	0.00	2	21.85	21.85	-2	549	-0.36%
2021/02/05	2	18.30	0	0.00	18.35	2	516	0.39%
2021/01/29	0	0.00	1	18.85	18.85	-1	499	-0.20%
2021/01/07	0	0.00	1	22.05	22.05	-1	445	-0.22%
2020/12/31	0	0.00	11	22.75	22.85	-11	412	-2.66%
2020/12/30	0	0.00	1	23.05	22.80	-1	404	-0.25%
2020/12/29	3	22.52	0	0.00	22.30	3	382	0.78%
2020/12/28	1	23.40	0	0.00	23.45	1	357	0.28%
2020/12/22	0	0.00	10	22.45	21.40	-10	179	-5.59%
2020/12/21	0	0.00	10	22.02	22.15	-10	155	-6.42%
2020/12/18	1	22.35	1	22.20	22.00	0	142	0.00%
2020/12/17	2	21.03	0	0.00	21.40	2	91	2.19%
2020/08/17	1	19.55	0	0.00	19.45	1	128	0.78%
2020/06/19	0	0.00	20	18.76	18.70	-20	94	-21.10%
2020/06/18	0	0.00	3	18.70	18.75	-3	94	-3.18%
2020/06/17	0	0.00	11	18.95	18.90	-11	93	-11.73%
2020/06/16	0	0.00	5	18.84	18.65	-5	94	-5.28%
2020/06/09	0	0.00	2	19.10	19.00	-2	110	-1.81%
2020/06/05	1	19.05	0	0.00	19.10	1	112	0.89%
2020/05/07	0	0.00	3	20.00	19.90	-3	113	-2.64%
2020/03/17	5	14.50	0	0.00	15.00	5	188	2.66%
2020/02/26	0	0.00	2	19.80	19.80	-2	185	-1.08%
2020/02/10	1	19.30	0	0.00	19.60	1	265	0.38%
2020/01/30	1	20.50	0	0.00	20.10	1	341	0.29%
2020/01/20	10	21.90	0	0.00	21.80	10	340	2.94%
2020/01/03	10	22.00	0	0.00	22.20	10	468	2.14%
2019/12/31	20	22.08	0	0.00	22.20	20	467	4.28%
2019/12/30	0	0.00	1	21.80	21.90	-1	466	-0.21%
2019/12/24	0	0.00	1	21.90	21.80	-1	469	-0.21%
2019/12/17	31	22.49	0	0.00	22.20	31	446	6.95%
2019/12/16	1	22.25	0	0.00	22.25	1	424	0.24%
2019/12/12	10	20.50	0	0.00	20.25	10	388	2.58%
2019/11/11	0	0.00	2	21.85	21.90	-2	401	-0.50%
2019/10/17	1	21.15	1	21.25	21.90	0	247	0.00%
2019/10/14	2	21.00	1	21.00	20.70	1	195	0.51%
2019/09/09	1	19.35	0	0.00	19.30	1	157	0.64%
2019/08/30	25	19.12	0	0.00	19.10	25	151	16.53%
2019/08/27	0	0.00	10	18.95	18.80	-10	160	-6.22%
2019/08/14	19.4	18.47	0	0.00	18.40	19.4	151	12.84%
2019/08/13	5	18.50	0	0.00	18.65	5	145	3.43%
2019/08/12	2	18.33	0	0.00	18.55	2	138	1.44%
2019/08/05	0	0.00	1	17.15	17.05	-1	136	-0.73%
2019/06/28	0	0.00	2	17.58	17.50	-2	163	-1.22%
2019/06/27	2	17.65	0	0.00	17.50	2	169	1.18%
2019/06/20	0	0.00	1	18.05	17.90	-1	171	-0.58%
2019/06/19	1	17.90	0	0.00	17.85	1	171	0.58%
2019/06/18	1	17.80	0	0.00	17.80	1	171	0.58%
2019/06/04	0	0.00	2	18.80	18.75	-2	209	-0.95%
2019/05/16	2	18.28	0	0.00	18.30	2	224	0.89%
2019/05/14	2	17.25	2	17.35	17.60	0	208	0.00%
2019/05/06	0	0.00	3	17.65	17.60	-3	202	-1.48%
2019/05/03	3	17.55	0	0.00	17.75	3	202	1.48%
2019/04/19	2	17.50	3	17.73	17.90	-1	193	-0.52%
2019/04/18	0	0.00	2	17.83	17.45	-2	190	-1.05%
2019/04/17	0	0.00	4	17.78	17.80	-4	188	-2.12%
2019/04/16	5	17.58	0	0.00	17.55	5	189	2.64%
2019/04/15	0	0.00	3	17.93	17.55	-3	186	-1.61%
2019/04/09	4	17.90	5	18.04	17.90	-1	174	-0.57%
2019/04/08	3	18.13	1	18.45	17.65	2	172	1.16%
2019/04/03	2	18.25	0	0.00	18.25	2	172	1.16%
2019/04/02	0	0.00	1	17.85	18.50	-1	167	-0.60%
2019/04/01	0	0.00	2	17.73	17.90	-2	163	-1.22%
2019/03/28	0	0.00	2	16.95	17.00	-2	154	-1.29%
2019/03/27	2	16.90	0	0.00	17.05	2	152	1.31%
2019/03/25	0	0.00	2	17.30	17.00	-2	148	-1.35%
2019/03/21	2	17.40	0	0.00	17.30	2	147	1.36%
2019/03/19	0	0.00	1	17.35	17.30	-1	145	-0.69%
2019/03/18	3	17.28	2	17.43	17.25	1	143	0.70%
2019/03/15	1	17.60	0	0.00	17.55	1	139	0.72%
2019/03/14	1	17.65	1	17.75	17.60	0	138	0.00%
2019/03/12	3	18.42	0	0.00	17.75	3	126	2.37%
2019/02/15	0	0.00	2	17.00	17.05	-2	53	-3.73%
2019/02/14	4	16.89	2	17.10	16.95	2	51	3.91%
2019/02/13	0	0.00	1	17.10	16.90	-1	51	-1.95%
2019/01/28	0	0.00	1	17.30	17.25	-1	51	-1.93%
2019/01/25	2	16.80	2	17.10	17.20	0	52	0.00%
2019/01/09	2	17.20	0	0.00	17.20	2	55	3.59%
2018/12/22	0	0.00	1	17.50	17.80	-1	69	-1.44%
2018/12/21	1	17.35	0	0.00	17.45	1	69	1.43%
2018/12/20	0	0.00	2	17.80	17.50	-2	70	-2.84%
2018/12/19	1	17.70	0	0.00	17.80	1	71	1.40%
2018/12/18	0	0.00	2	18.20	18.20	-2	71	-2.80%
2018/12/17	1	18.00	0	0.00	17.90	1	72	1.38%
2018/12/12	2	18.50	0	0.00	18.70	2	75	2.64%
2018/12/05	0	0.00	2	19.20	19.20	-2	81	-2.45%
2018/12/04	2	18.95	0	0.00	18.95	2	86	2.31%
2018/08/29	0	0.00	2	21.10	21.10	-2	202	-0.99%
2018/08/28	2	22.20	0	0.00	22.20	2	210	0.95%
2018/08/02	0	0.00	2	18.70	18.90	-2	288	-0.69%
2018/07/30	2	18.70	0	0.00	18.70	2	302	0.66%
2018/07/10	3	18.55	3	18.80	18.95	0	329	0.00%
2018/04/10	0	0.00	5	21.70	21.70	-5	625	-0.80%
2018/03/28	0	0.00	1	22.65	23.00	-1	577	-0.17%
2018/03/27	5	23.25	0	0.00	23.10	5	571	0.87%
2018/03/26	1	22.40	0	0.00	22.75	1	553	0.18%
2018/03/20	2	22.10	2	23.55	23.70	0	481	0.00%
2018/02/07	6	18.23	6	18.38	18.70	0	354	0.00%
2018/01/19	0	0.00	1	19.10	19.10	-1	261	-0.38%
2018/01/16	0	0.00	2	18.25	18.60	-2	247	-0.81%
2018/01/03	1	17.60	0	0.00	17.65	1	235	0.43%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析