圓展 (3669)-元大-文心券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.80	0	0.00	42.20	1	215	0.46%
2024/11/08	0	0.00	2	43.20	43.40	-2	239	-0.83%
2024/10/25	0	0.00	12	45.08	44.95	-12	264	-4.54%
2024/10/24	0	0.00	3	45.38	45.05	-3	266	-1.13%
2024/10/16	2	44.30	0	0.00	44.60	2	278	0.72%
2024/10/11	0	0.00	3	45.60	45.20	-3	283	-1.06%
2024/09/06	0	0.00	2	47.53	47.35	-2	425	-0.47%
2024/09/03	0	0.00	0.1	51.70	52.30	-0.1	410	-0.02%
2024/08/23	1	45.30	0	0.00	46.10	1	510	0.20%
2024/08/05	1	43.30	0	0.00	43.30	1	547	0.18%
2024/07/11	1	54.00	2	53.90	53.20	-1	530	-0.19%
2024/07/10	0.1	55.70	1	54.40	54.40	-0.9	529	-0.17%
2024/07/09	3	54.57	0	0.00	54.70	3	527	0.57%
2024/07/08	2	57.95	0	0.00	55.10	2	516	0.39%
2024/07/04	2	55.00	1	55.20	55.00	1	405	0.25%
2024/07/03	0	0.00	1	54.40	54.20	-1	379	-0.26%
2024/06/27	2	51.45	0	0.00	51.30	2	365	0.55%
2024/06/06	0	0.00	0.4	53.10	54.30	-0.4	536	-0.07%
2024/06/05	0	0.00	0.6	55.51	54.70	-0.6	602	-0.10%
2024/06/04	2	61.25	4	61.00	59.50	-2	612	-0.33%
2024/06/03	5	59.30	5	58.70	59.20	0	634	0.00%
2024/05/28	1	55.00	1	55.00	54.10	0	873	0.00%
2024/05/22	0	0.00	1	52.20	52.60	-1	876	-0.11%
2024/05/14	0.3	52.00	0	0.00	51.60	0.3	889	0.03%
2024/04/23	0	0.00	2	46.95	47.15	-2	875	-0.23%
2024/04/17	0	0.00	0.3	48.25	48.40	-0.3	876	-0.04%
2024/04/11	0	0.00	3	50.00	49.85	-3	874	-0.34%
2024/03/29	0	0.00	0.4	51.60	51.30	-0.4	871	-0.04%
2024/03/28	0	0.00	5	51.50	52.00	-5	870	-0.57%
2024/03/26	0.2	55.39	0	0.00	53.20	0.2	863	0.02%
2024/03/22	1	53.80	0	0.00	53.20	1	840	0.12%
2024/03/18	0.2	55.10	0	0.00	54.80	0.2	829	0.02%
2024/03/15	0	0.00	0.2	53.20	53.20	-0.2	829	-0.02%
2024/03/11	0.5	58.10	0	0.00	57.80	0.5	764	0.07%
2024/03/07	4	55.00	4	55.30	55.10	0	691	0.00%
2024/03/06	19	56.68	23	58.04	58.50	-4	622	-0.64%
2024/03/05	2	53.55	17	54.81	55.30	-15	460	-3.26%
2024/03/04	5	51.00	5	50.10	50.30	0	359	0.00%
2024/02/26	0	0.00	2	50.00	49.50	-2	483	-0.41%
2024/02/23	2	48.15	0	0.00	49.60	2	493	0.41%
2024/02/22	2	49.18	0	0.00	48.85	2	501	0.40%
2024/02/20	3	46.90	0	0.00	46.95	3	517	0.58%
2024/01/18	0	0.00	2	44.75	45.00	-2	1,153	-0.17%
2023/12/29	6	47.70	0	0.00	47.70	6	1,500	0.40%
2023/12/15	0.1	50.30	0	0.00	48.70	0.1	1,787	0.00%
2023/12/11	4	52.80	4	51.88	51.70	0	1,800	0.00%
2023/12/07	0	0.00	2	53.70	53.10	-2	1,800	-0.11%
2023/11/24	4	54.00	4	54.60	51.80	0	1,716	0.00%
2023/11/17	3	51.13	0	0.00	51.70	3	1,529	0.20%
2023/11/16	10	51.30	9	51.49	51.60	1	1,491	0.07%
2023/11/15	20	49.18	21	49.24	48.70	-1	1,347	-0.07%
2023/11/14	1	48.45	1	48.70	46.60	0	1,250	0.00%
2023/11/10	2	45.60	0	0.00	45.30	2	1,200	0.17%
2023/11/08	1	47.00	1	46.85	46.65	0	1,189	0.00%
2023/11/06	2	46.15	0	0.00	46.20	2	1,169	0.17%
2023/11/02	0	0.00	3	48.55	48.70	-3	1,155	-0.26%
2023/11/01	4	47.91	4	47.80	47.00	0	1,146	0.00%
2023/10/31	5	48.22	4	47.99	46.90	1	1,095	0.09%
2023/10/30	15	53.65	10	53.97	52.00	5	1,038	0.48%
2023/10/26	0	0.00	2	45.85	45.30	-2	878	-0.23%
2023/10/24	2	48.05	0	0.00	48.05	2	862	0.23%
2023/10/19	2	45.30	0	0.00	47.00	2	839	0.24%
2023/10/13	2	47.00	0	0.00	47.35	2	797	0.25%
2023/10/12	0	0.00	1	47.20	47.30	-1	784	-0.13%
2023/10/11	0	0.00	1	49.40	47.20	-1	769	-0.13%
2023/10/06	2	49.50	2	50.20	49.40	0	744	0.00%
2023/10/05	21	53.19	15	53.37	53.60	6	691	0.87%
2023/10/04	7	50.13	7	50.21	53.10	0	507	0.00%
2023/10/03	15	48.70	12	48.92	48.35	3	389	0.77%
2023/10/02	2	47.18	5	47.22	48.05	-3	295	-1.02%
2023/09/28	2	44.75	0	0.00	43.70	2	246	0.81%
2023/09/27	1	43.40	0	0.00	43.40	1	218	0.46%
2023/09/22	2	42.05	0	0.00	41.85	2	206	0.97%
2023/09/20	1	42.90	1	42.45	42.15	0	200	0.00%
2023/08/14	0	0.00	1	37.70	37.80	-1	106	-0.94%
2023/08/09	3	39.95	0	0.00	39.90	3	101	2.97%
2023/08/08	1	40.60	0	0.00	40.70	1	98	1.02%
2023/08/07	1	40.95	2	40.83	41.25	-1	89	-1.12%
2023/08/01	2	37.00	0	0.00	36.75	2	74	2.67%
2023/07/31	0	0.00	2	38.15	37.25	-2	72	-2.75%
2023/07/18	0	0.00	1	40.15	39.65	-1	81	-1.23%
2023/07/06	0	0.00	1	39.70	39.75	-1	104	-0.96%
2023/06/12	1	42.05	0	0.00	42.15	1	115	0.86%
2023/05/24	0	0.00	1	42.50	42.25	-1	164	-0.61%
2023/05/18	1	41.80	0	0.00	41.75	1	167	0.60%
2023/05/11	1	41.45	0	0.00	41.45	1	176	0.57%
2023/04/17	2	46.10	0	0.00	46.25	2	210	0.95%
2023/04/13	2	46.73	0	0.00	46.65	2	210	0.95%
2023/03/06	0	0.00	4	47.45	47.45	-4	382	-1.05%
2023/02/10	2	44.85	0	0.00	44.80	2	428	0.47%
2023/02/06	0	0.00	8	47.70	47.40	-8	421	-1.90%
2023/01/16	2	45.05	0	0.00	45.05	2	410	0.49%
2023/01/10	1	46.60	0	0.00	46.45	1	412	0.24%
2022/12/27	0	0.00	1	47.45	47.30	-1	408	-0.24%
2022/12/26	2	49.13	1	48.40	48.40	1	402	0.25%
2022/12/23	0	0.00	1	46.00	47.80	-1	378	-0.26%
2022/12/20	1	45.00	0	0.00	44.60	1	369	0.27%
2022/12/13	0	0.00	1	46.00	46.00	-1	229	-0.44%
2022/11/25	1	43.30	0	0.00	44.90	1	313	0.32%
2022/11/23	2	44.63	3	45.55	45.10	-1	296	-0.34%
2022/11/17	1	41.05	2	41.45	41.30	-1	267	-0.37%
2022/11/16	1	41.10	0	0.00	41.05	1	275	0.36%
2022/10/14	0	0.00	3	38.30	39.20	-3	261	-1.15%
2022/10/13	3	37.03	0	0.00	37.25	3	260	1.15%
2022/09/16	1	44.05	0	0.00	44.05	1	255	0.39%
2022/09/13	8	46.00	0	0.00	46.15	8	261	3.06%
2022/09/08	0	0.00	8	48.00	47.30	-8	259	-3.09%
2022/07/01	0	0.00	3	38.07	36.20	-3	1,057	-0.28%
2022/06/30	3	39.68	4	40.14	38.95	-1	1,065	-0.09%
2022/06/23	1	42.25	0	0.00	42.10	1	1,145	0.09%
2022/06/21	0	0.00	1	48.80	49.45	-1	1,139	-0.09%
2022/06/06	0	0.00	1	52.70	52.60	-1	1,141	-0.09%
2022/05/27	0	0.00	1	50.30	50.30	-1	1,138	-0.09%
2022/05/24	0	0.00	2	51.40	50.10	-2	1,146	-0.17%
2022/05/23	0	0.00	2	51.30	51.00	-2	1,145	-0.17%
2022/05/19	5	52.28	0	0.00	50.70	5	1,144	0.44%
2022/05/18	0	0.00	3	51.20	51.20	-3	1,126	-0.27%
2022/05/16	1	50.50	0	0.00	50.00	1	1,122	0.09%
2022/05/11	1	51.00	0	0.00	50.10	1	1,124	0.09%
2022/05/10	2	50.00	1	50.20	50.60	1	1,123	0.09%
2022/05/04	0	0.00	2	53.00	53.50	-2	1,105	-0.18%
2022/05/03	0	0.00	4	54.55	53.90	-4	1,100	-0.36%
2022/04/29	2	55.75	2	54.90	54.70	0	1,098	0.00%
2022/04/28	3	56.23	3	56.23	55.40	0	1,086	0.00%
2022/04/27	3	56.47	3	57.17	56.50	0	1,067	0.00%
2022/04/26	9	60.64	6	61.57	57.40	3	1,032	0.29%
2022/04/25	9	65.01	5.7	64.56	59.80	3.3	937	0.35%
2022/04/22	0	0.00	1	62.20	62.70	-1	637	-0.16%
2022/04/06	1	59.60	0	0.00	58.40	1	912	0.11%
2022/03/28	3	58.20	3	58.30	59.10	0	1,482	0.00%
2022/02/24	0.2	53.10	0	0.00	51.90	0.2	1,517	0.01%
2022/02/17	0	0.00	0.1	56.40	56.50	-0.1	1,515	-0.01%
2022/02/15	0.3	57.00	0	0.00	56.20	0.3	1,513	0.02%
2022/02/14	0.2	57.80	0	0.00	56.30	0.2	1,513	0.01%
2022/02/09	0.1	60.60	0	0.00	60.50	0.1	1,506	0.01%
2022/01/21	1	60.90	0	0.00	60.40	1	1,497	0.07%
2022/01/19	3	63.10	3	62.70	62.70	0	1,491	0.00%
2022/01/14	2	62.95	2	64.10	63.60	0	1,461	0.00%
2022/01/13	1	64.60	0	0.00	64.30	1	1,459	0.07%
2022/01/11	3	66.57	3	67.60	64.40	0	1,440	0.00%
2022/01/10	2	65.10	0	0.00	65.10	2	1,403	0.14%
2022/01/07	2	68.45	3	67.50	66.70	-1	1,384	-0.07%
2022/01/06	4	69.50	0	0.00	70.00	4	1,358	0.29%
2022/01/05	1	68.70	3	69.33	71.10	-2	1,328	-0.15%
2022/01/04	2	71.10	2	71.90	70.50	0	1,267	0.00%
2022/01/03	5	69.16	4	68.18	67.50	1	1,164	0.09%
2021/12/29	6	65.03	4	65.13	65.60	2	1,076	0.19%
2021/12/28	10	64.35	20	64.52	65.60	-10	992	-1.01%
2021/12/27	6	59.40	8	59.75	60.80	-2	812	-0.25%
2021/12/24	25	62.38	13	62.93	61.20	12	759	1.58%
2021/12/23	0	0.00	5	57.80	59.20	-5	516	-0.97%
2021/12/22	0	0.00	2	53.80	53.90	-2	414	-0.48%
2021/12/15	1	50.10	0	0.00	49.75	1	397	0.25%
2021/12/13	0	0.00	2	50.40	50.30	-2	392	-0.51%
2021/11/29	6	54.72	2	54.50	52.50	4	528	0.76%
2021/11/24	0	0.00	0.2	50.80	51.30	-0.2	483	-0.04%
2021/11/22	0	0.00	10	50.45	51.90	-10	487	-2.05%
2021/11/17	2	51.25	0	0.00	50.80	2	489	0.41%
2021/11/09	10	52.30	0	0.00	52.20	10	536	1.86%
2021/11/02	0	0.00	11	51.24	51.10	-11	562	-1.95%
2021/10/29	5	51.00	0	0.00	50.40	5	558	0.90%
2021/10/26	5	50.00	0	0.00	49.20	5	564	0.89%
2021/10/05	2	50.30	0	0.00	50.30	2	635	0.31%
2021/10/04	0.2	50.50	0	0.00	49.05	0.2	639	0.03%
2021/10/01	0	0.00	0.2	52.00	50.00	-0.2	652	-0.03%
2021/09/17	2	56.20	0	0.00	56.50	2	711	0.28%
2021/09/13	0	0.00	15	57.27	57.20	-15	740	-2.03%
2021/09/09	16	60.74	0	0.00	59.80	16	745	2.15%
2021/09/06	1	55.80	0	0.00	55.30	1	634	0.16%
2021/08/24	1	59.70	0	0.00	58.40	1	798	0.13%
2021/08/23	0	0.00	1	60.00	60.00	-1	809	-0.12%
2021/08/16	0	0.00	4	59.70	59.50	-4	885	-0.45%
2021/08/13	0	0.00	3	66.10	64.00	-3	900	-0.33%
2021/08/12	0	66.10	0	0.00	65.80	0	1,003	0.00%
2021/08/10	1	66.70	0	0.00	66.60	1	1,384	0.07%
2021/08/09	0	69.50	1	69.30	67.70	-1	1,610	-0.06%
2021/07/30	0	0.00	7	69.83	69.80	-7	1,928	-0.36%
2021/07/28	4	70.60	0	0.00	69.80	4	1,961	0.21%
2021/07/22	1	72.93	2	73.00	72.90	-1	2,059	-0.05%
2021/07/21	1	73.10	0	0.00	73.10	1	2,064	0.05%
2021/07/20	1	77.61	0	0.00	76.10	1	2,061	0.05%
2021/07/19	1	83.80	0.2	83.60	82.60	0.8	2,057	0.04%
2021/07/16	2	84.20	0	0.00	83.60	2	2,059	0.10%
2021/07/14	1	82.40	0	0.00	82.90	1	2,059	0.05%
2021/07/08	0	0.00	0.5	84.19	84.20	-0.5	2,109	-0.02%
2021/07/07	2	83.50	0.2	84.00	83.30	1.8	2,142	0.08%
2021/07/06	0	0.00	2	83.20	83.00	-2	2,169	-0.09%
2021/07/05	0	0.00	1	81.20	82.00	-1	2,187	-0.05%
2021/07/02	1	80.70	0	0.00	80.20	1	2,221	0.05%
2021/07/01	0.1	80.37	0	0.00	79.20	0.1	2,321	0.00%
2021/06/28	0	0.00	2	81.10	81.10	-2	2,484	-0.08%
2021/06/24	2.1	82.12	2	82.45	82.10	0.1	2,540	0.01%
2021/06/23	0	0.00	1	80.50	80.80	-1	2,543	-0.04%
2021/06/21	1	81.00	0	0.00	80.10	1	2,554	0.04%
2021/06/17	4	81.60	0	0.00	82.10	4	2,570	0.16%
2021/06/16	1	81.60	0	0.00	81.70	1	2,646	0.04%
2021/06/09	1	83.40	0	0.00	83.40	1	2,757	0.04%
2021/06/07	1	85.50	0	0.00	84.20	1	2,797	0.04%
2021/06/04	1	87.00	0	0.00	87.30	1	2,784	0.04%
2021/06/03	0	0.00	3	87.00	87.40	-3	2,774	-0.11%
2021/06/01	1	86.50	8.5	86.43	87.90	-7.5	2,814	-0.27%
2021/05/31	1	83.40	3	84.07	84.30	-2	2,781	-0.07%
2021/05/27	1	83.20	0	0.00	82.90	1	2,797	0.04%
2021/05/26	1.5	83.60	1	84.30	83.60	0.5	2,793	0.02%
2021/05/25	0	0.00	9	84.12	83.80	-9	2,794	-0.32%
2021/05/24	1	84.80	1	84.90	84.80	0	2,807	0.00%
2021/05/21	2	83.65	3	84.10	83.60	-1	2,806	-0.04%
2021/05/20	14	87.16	2	86.05	83.50	12	2,809	0.43%
2021/05/19	8	92.04	4	92.30	90.10	4	2,719	0.15%
2021/05/18	20	92.73	12	93.09	91.60	8	2,600	0.31%
2021/05/17	8	91.63	17	93.25	94.10	-9	2,390	-0.38%
2021/05/14	1	87.30	4	89.53	85.60	-3	2,190	-0.14%
2021/05/13	0	0.00	4	84.45	85.00	-4	2,052	-0.19%
2021/05/12	7	82.37	3	81.50	77.30	4	2,048	0.20%
2021/05/03	2	87.40	0	0.00	85.50	2	3,053	0.07%
2021/04/28	0	0.00	2	86.60	87.90	-2	3,068	-0.07%
2021/04/22	2	85.00	0	0.00	81.90	2	3,090	0.06%
2021/04/20	0	0.00	1	84.50	84.30	-1	3,077	-0.03%
2021/04/15	0	0.00	1	84.80	86.70	-1	3,103	-0.03%
2021/04/14	2	83.00	3	84.77	83.70	-1	3,113	-0.03%
2021/04/13	4	85.98	1	91.50	85.90	3	3,143	0.10%
2021/04/12	5	89.24	1	88.40	88.40	4	3,106	0.13%
2021/04/08	3	91.90	0	0.00	91.10	3	3,091	0.10%
2021/04/07	3	95.27	5	96.00	93.00	-2	3,061	-0.07%
2021/04/06	3	90.97	8	90.68	94.30	-5	2,968	-0.17%
2021/04/01	2	86.00	1	86.30	85.80	1	2,875	0.03%
2021/03/31	2	84.85	13	85.32	85.70	-11	2,864	-0.38%
2021/03/30	1	83.80	6	84.02	85.00	-5	2,883	-0.17%
2021/03/26	0	0.00	4	80.43	81.00	-4	2,948	-0.14%
2021/03/25	2	80.80	0	0.00	80.30	2	2,950	0.07%
2021/03/24	0	0.00	1	82.00	81.50	-1	2,951	-0.03%
2021/03/23	0	0.00	4	81.98	81.50	-4	2,952	-0.14%
2021/03/22	1	81.60	1	82.40	82.00	0	2,966	0.00%
2021/03/19	2	84.40	2	85.30	82.80	0	2,980	0.00%
2021/03/18	1	83.40	0	0.00	84.40	1	2,924	0.03%
2021/03/17	3	82.40	0	0.00	82.50	3	2,924	0.10%
2021/03/11	1	78.60	0	0.00	78.70	1	2,975	0.03%
2021/03/10	2	75.30	0	0.00	75.70	2	2,985	0.07%
2021/03/08	4	73.50	2	72.80	72.60	2	3,053	0.07%
2021/03/04	1	80.00	8	77.10	77.00	-7	3,041	-0.23%
2021/03/02	1	79.90	0	0.00	79.80	1	3,064	0.03%
2021/02/26	2	79.95	1	80.20	79.70	1	3,060	0.03%
2021/02/25	6	81.10	0	0.00	80.50	6	3,079	0.19%
2021/02/24	6	82.25	0	0.00	80.60	6	3,078	0.19%
2021/02/23	0	0.00	1	81.00	80.70	-1	3,046	-0.03%
2021/02/22	0	0.00	2	81.30	81.60	-2	3,062	-0.07%
2021/02/19	0	0.00	1	77.60	78.70	-1	3,050	-0.03%
2021/02/05	3	76.10	5	76.20	76.10	-2	3,042	-0.07%
2021/02/04	0	0.00	1	78.60	78.00	-1	3,029	-0.03%
2021/02/03	0	0.00	7	80.33	79.40	-7	3,135	-0.22%
2021/02/02	4	81.28	2	82.00	81.10	2	3,260	0.06%
2021/02/01	2	85.60	7	85.59	83.80	-5	3,226	-0.15%
2021/01/29	2	80.85	1	80.30	80.50	1	3,032	0.03%
2021/01/28	2	80.90	1	82.30	79.70	1	3,125	0.03%
2021/01/27	2	80.70	2	81.20	78.50	0	3,111	0.00%
2021/01/26	24	79.24	17	80.16	82.00	7	3,061	0.23%
2021/01/25	4	72.83	9	76.82	78.50	-5	2,700	-0.19%
2021/01/21	7	71.51	7	72.60	69.30	0	2,765	0.00%
2021/01/18	0	0.00	1	70.00	68.50	-1	3,067	-0.03%
2021/01/15	4	68.50	2	70.00	67.10	2	3,104	0.06%
2021/01/12	1	71.50	0	0.00	71.20	1	3,344	0.03%
2021/01/11	4	72.50	6	72.78	73.10	-2	3,503	-0.06%
2021/01/08	2	71.40	0	0.00	71.50	2	3,587	0.06%
2021/01/07	1	73.00	0	0.00	73.30	1	3,636	0.03%
2021/01/06	1	76.50	1	72.70	72.70	0	3,784	0.00%
2021/01/04	2	79.10	0	0.00	78.50	2	3,916	0.05%
2020/12/31	3	81.90	5	82.06	80.00	-2	4,015	-0.05%
2020/12/29	1	78.30	1	78.30	78.20	0	4,299	0.00%
2020/12/28	1	79.00	0	0.00	78.60	1	4,814	0.02%
2020/12/25	3	80.50	1	81.10	80.00	2	4,964	0.04%
2020/12/24	1	81.00	6	80.32	81.30	-5	5,099	-0.10%
2020/12/23	4	79.13	1	78.90	77.60	3	5,344	0.06%
2020/12/22	7	81.83	8	81.93	81.00	-1	5,549	-0.02%
2020/12/21	1	77.70	1	78.70	78.90	0	5,680	0.00%
2020/12/16	0	0.00	9	80.61	80.90	-9	6,228	-0.14%
2020/12/15	9	80.21	1	81.70	78.60	8	6,587	0.12%
2020/12/14	15	81.53	1	81.50	80.60	14	6,729	0.21%
2020/12/11	2	81.40	8	82.84	83.00	-6	7,071	-0.08%
2020/12/10	15	82.51	1	81.20	80.80	14	7,585	0.18%
2020/12/09	7	83.59	0	0.00	83.50	7	8,141	0.09%
2020/12/08	2	84.25	2	84.70	84.40	0	8,543	0.00%
2020/12/07	7	81.74	6	82.73	84.00	1	8,900	0.01%
2020/12/04	6	85.48	6	86.62	85.90	0	9,134	0.00%
2020/12/03	5	86.30	2	86.80	86.00	3	9,670	0.03%
2020/12/02	10	87.44	9	87.66	88.40	1	9,884	0.01%
2020/12/01	5	91.38	1	92.40	90.10	4	10,105	0.04%
2020/11/30	8	94.80	2	94.80	92.50	6	10,551	0.06%
2020/11/27	3	93.33	6	92.60	94.40	-3	10,802	-0.03%
2020/11/26	15	91.15	3	91.80	91.20	12	10,955	0.11%
2020/11/25	4	91.40	1	95.30	91.40	3	11,145	0.03%
2020/11/24	4	93.73	5	94.46	94.00	-1	11,415	-0.01%
2020/11/23	2	92.80	2	93.80	93.00	0	11,923	0.00%
2020/11/19	2	94.00	5	94.32	92.70	-3	12,462	-0.02%
2020/11/18	0	0.00	6	91.07	91.70	-6	12,489	-0.05%
2020/11/17	5	88.64	2	89.30	88.90	3	12,535	0.02%
2020/11/16	2	89.90	0	0.00	89.60	2	12,616	0.02%
2020/11/13	1	91.20	0	0.00	90.80	1	12,685	0.01%
2020/11/12	0	0.00	1	92.00	90.00	-1	12,733	-0.01%
2020/11/11	7	88.80	11	88.31	91.50	-4	12,799	-0.03%
2020/11/10	12	88.51	2	89.00	86.60	10	12,722	0.08%
2020/11/09	0	0.00	1	95.90	96.20	-1	12,636	-0.01%
2020/11/06	0	0.00	1	94.80	94.20	-1	12,631	-0.01%
2020/11/05	5	95.08	11	96.07	93.80	-6	12,612	-0.05%
2020/11/04	0	0.00	8	94.36	95.50	-8	12,674	-0.06%
2020/11/03	3	92.03	5	92.86	91.50	-2	12,892	-0.02%
2020/11/02	3	90.80	15	90.55	91.60	-12	13,125	-0.09%
2020/10/30	4	92.40	0	0.00	91.20	4	13,398	0.03%
2020/10/28	2	93.05	2	93.30	93.50	0	13,485	0.00%
2020/10/27	11	96.75	10	95.98	94.10	1	13,516	0.01%
2020/10/26	3	94.27	1	93.50	93.00	2	13,429	0.01%
2020/10/23	5	97.20	5	96.54	96.20	0	13,482	0.00%
2020/10/22	3	96.33	1	97.80	95.70	2	13,586	0.01%
2020/10/21	1	98.00	0	0.00	98.00	1	13,941	0.01%
2020/10/20	4	99.98	4	100.40	98.20	0	14,144	0.00%
2020/10/19	5	100.12	0	0.00	101.00	5	14,069	0.04%
2020/10/16	5	103.00	1	102.00	101.00	4	13,966	0.03%
2020/10/14	4	107.25	2	106.75	107.00	2	14,113	0.01%
2020/10/13	3	109.33	4	110.13	108.50	-1	14,149	-0.01%
2020/10/12	3	109.67	2	109.25	108.00	1	14,122	0.01%
2020/10/08	5	112.40	3	113.17	111.50	2	14,483	0.01%
2020/10/07	1	109.50	1	110.50	113.50	0	14,757	0.00%
2020/10/06	5	113.90	11	111.68	110.00	-6	14,861	-0.04%
2020/10/05	27	112.09	21	113.00	113.50	6	14,986	0.04%
2020/09/30	5	106.80	5	106.40	108.00	0	14,540	0.00%
2020/09/29	4	107.00	3	108.00	106.00	1	14,428	0.01%
2020/09/28	10	108.95	7	109.79	110.50	3	14,306	0.02%
2020/09/25	29	108.81	31	110.37	107.50	-2	14,044	-0.01%
2020/09/24	9	113.50	7	112.57	111.50	2	13,807	0.01%
2020/09/23	10	118.90	7	120.29	115.00	3	13,614	0.02%
2020/09/22	28	116.64	30	116.57	122.50	-2	13,371	-0.01%
2020/09/21	23	118.96	40	120.54	118.00	-17	13,242	-0.13%
2020/09/18	6	121.83	5.1	122.67	121.00	0.9	13,178	0.01%
2020/09/17	3	117.00	3	117.67	118.00	0	12,813	0.00%
2020/09/16	20	119.95	18	118.56	120.00	2	12,653	0.02%
2020/09/15	19	118.84	7	118.71	119.50	12	12,330	0.10%
2020/09/14	5	107.50	9	110.50	115.50	-4	11,909	-0.03%
2020/09/11	7	110.29	4	112.75	105.00	3	11,420	0.03%
2020/09/10	6	118.67	5	116.60	116.00	1	11,022	0.01%
2020/09/09	21	126.90	18	126.53	127.00	3	10,650	0.03%
2020/09/08	19	141.82	20	140.00	129.50	-1	10,349	-0.01%
2020/09/07	8	148.31	1	147.00	138.00	7	9,837	0.07%
2020/09/04	6	149.58	7	151.21	153.00	-1	9,735	-0.01%
2020/09/03	6	151.58	10	151.05	152.00	-4	9,475	-0.04%
2020/09/02	3	143.83	10	144.50	146.00	-7	9,011	-0.08%
2020/09/01	4	137.13	3	135.67	133.00	1	8,749	0.01%
2020/08/31	10	139.65	3	141.17	137.50	7	8,609	0.08%
2020/08/28	0	0.00	2	139.50	143.00	-2	8,406	-0.02%
2020/08/27	13	140.58	9	141.28	138.00	4	8,132	0.05%
2020/08/26	11	131.91	6	132.25	134.50	5	7,617	0.07%
2020/08/25	2	119.75	4	117.75	122.50	-2	7,318	-0.03%
2020/08/24	1	110.50	0	0.00	111.50	1	7,075	0.01%
2020/08/21	0	0.00	5	101.44	104.00	-5	7,020	-0.07%
2020/08/20	4	95.38	0	0.00	94.80	4	6,960	0.06%
2020/08/19	4	104.75	0	0.00	101.50	4	6,866	0.06%
2020/08/18	1	99.00	0	0.00	109.00	1	6,784	0.01%
2020/08/14	1	88.00	3	84.33	93.00	-2	6,682	-0.03%
2020/08/13	2	82.75	2	81.85	84.60	0	6,635	0.00%
2020/08/12	0	0.00	1	77.00	77.00	-1	6,562	-0.02%
2020/08/11	2	76.45	0	0.00	75.30	2	6,537	0.03%
2020/08/10	5	75.60	9	76.10	76.80	-4	6,528	-0.06%
2020/08/07	12	75.02	12	73.91	76.00	0	6,383	0.00%
2020/08/06	9	72.38	6	70.70	72.60	3	6,170	0.05%
2020/08/05	5	65.18	4	62.90	66.00	1	5,905	0.02%
2020/08/04	3	60.50	3	59.87	61.00	0	5,588	0.00%
2020/08/03	3	54.07	3	54.63	55.50	0	5,443	0.00%
2020/07/30	1	55.00	3	54.83	54.50	-2	5,353	-0.04%
2020/07/29	2	52.35	2	52.95	53.20	0	5,232	0.00%
2020/07/27	2	55.35	2	55.70	56.40	0	5,049	0.00%
2020/07/24	1	49.20	2	51.20	53.20	-1	4,682	-0.02%
2020/07/23	0	0.00	1	48.00	48.40	-1	4,455	-0.02%
2020/07/22	0	0.00	1	46.30	47.40	-1	4,559	-0.02%
2020/07/20	3	46.32	0	0.00	45.90	3	4,681	0.06%
2020/07/17	29	48.45	35	48.29	49.15	-6	4,652	-0.13%
2020/07/16	18	45.15	18	45.41	44.70	0	4,832	0.00%
2020/07/15	4	47.33	4	47.38	45.60	0	4,796	0.00%
2020/07/14	10	44.90	9	45.21	46.35	1	4,495	0.02%
2020/07/13	11	43.57	10	43.50	42.15	1	4,177	0.02%
2020/07/10	21	39.45	20	40.69	41.10	1	3,988	0.03%
2020/07/09	0	0.00	1	37.40	37.40	-1	3,698	-0.03%
2020/07/06	1	32.80	0	0.00	32.60	1	3,671	0.03%
2020/06/30	0	0.00	1	32.65	32.50	-1	3,755	-0.03%
2020/06/29	0	0.00	2	34.15	32.40	-2	3,763	-0.05%
2020/06/22	1	33.50	4	33.51	31.75	-3	3,769	-0.08%
2020/06/19	2	33.55	4	35.29	32.70	-2	3,768	-0.05%
2020/06/18	5	33.74	8	33.42	34.25	-3	3,646	-0.08%
2020/06/16	0	0.00	2	30.70	30.70	-2	3,608	-0.06%
2020/06/15	1	29.50	0	0.00	30.05	1	3,613	0.03%
2020/06/12	2	29.80	0	0.00	29.90	2	3,650	0.05%
2020/06/11	1	32.25	1	32.90	31.00	0	3,645	0.00%
2020/06/10	1	30.25	1	30.50	29.95	0	3,531	0.00%
2020/06/09	2	30.03	2	30.03	29.75	0	3,611	0.00%
2020/06/08	1	29.75	4	29.84	29.85	-3	3,650	-0.08%
2020/06/05	0	0.00	1	31.65	32.00	-1	3,665	-0.03%
2020/06/04	4	30.95	0	0.00	30.70	4	3,673	0.11%
2020/05/28	0	0.00	3	29.55	29.55	-3	4,113	-0.07%
2020/05/21	1	31.50	1	31.90	31.15	0	4,344	0.00%
2020/05/19	0	0.00	4	29.81	29.70	-4	4,390	-0.09%
2020/05/14	2	31.40	4	32.55	31.85	-2	4,495	-0.04%
2020/05/13	15	34.03	16	33.93	34.00	-1	4,453	-0.02%
2020/05/08	2	31.70	0	0.00	31.50	2	4,364	0.05%
2020/05/07	1	31.85	2	32.08	32.55	-1	4,354	-0.02%
2020/05/06	6	32.91	0	0.00	31.70	6	4,302	0.14%
2020/05/05	8	32.99	0	0.00	33.05	8	4,245	0.19%
2020/04/30	1	33.05	0	0.00	33.05	1	4,158	0.02%
2020/04/29	3	33.12	0	0.00	33.35	3	4,132	0.07%
2020/04/28	2	33.90	15	33.91	33.85	-13	4,088	-0.32%
2020/04/27	9	35.94	0	0.00	34.65	9	4,034	0.22%
2020/04/24	9	34.22	0	0.00	34.10	9	3,866	0.23%
2020/04/23	2	33.75	2	33.68	34.00	0	3,760	0.00%
2020/04/22	17	32.84	15	32.91	32.60	2	3,554	0.06%
2020/04/21	8	32.43	10	32.67	33.60	-2	3,362	-0.06%
2020/04/20	1	30.00	1	29.70	30.55	0	2,971	0.00%
2020/04/17	2	29.98	5	29.80	29.00	-3	2,903	-0.10%
2020/04/16	0	0.00	16	29.35	29.90	-16	2,767	-0.58%
2020/04/15	1	27.95	0	0.00	27.20	1	2,694	0.04%
2020/04/14	12	28.07	2	28.10	28.00	10	2,653	0.38%
2020/04/13	1	28.55	0	0.00	28.50	1	2,601	0.04%
2020/04/09	1	28.40	0	0.00	28.40	1	2,506	0.04%
2020/04/08	1	30.00	0	0.00	29.60	1	2,448	0.04%
2020/04/06	1	25.25	6	26.50	26.55	-5	2,317	-0.22%
2020/03/31	10	24.76	1	24.90	24.80	9	2,257	0.40%
2020/03/30	21	24.13	19	24.06	25.00	2	2,199	0.09%
2020/03/27	0	0.00	6	22.87	22.75	-6	2,148	-0.28%
2020/03/26	2	21.68	0	0.00	21.65	2	2,095	0.10%
2020/03/25	2	22.05	2	22.10	22.15	0	2,062	0.00%
2020/03/23	2	18.75	2	18.25	18.75	0	2,003	0.00%
2020/03/20	0	0.00	1	20.20	20.20	-1	1,977	-0.05%
2020/03/19	0	0.00	1	20.85	20.85	-1	1,922	-0.05%
2020/03/18	21	24.61	25	24.30	23.15	-4	1,892	-0.21%
2020/03/17	14	26.41	9	26.68	25.70	5	1,818	0.27%
2020/03/13	8	23.96	10	24.33	25.30	-2	1,716	-0.12%
2020/03/06	5	35.79	4	36.04	35.00	1	1,333	0.07%
2020/03/04	7	36.70	4.2	36.34	37.10	2.8	1,151	0.24%
2020/03/03	1	33.75	1	31.00	33.75	0	996	0.00%
2020/03/02	4	29.24	3	28.95	30.70	1	900	0.11%
2020/02/26	1	28.60	0	0.00	28.60	1	747	0.13%
2020/02/20	0	0.00	2	25.45	26.30	-2	545	-0.37%
2020/02/19	2	25.10	0	0.00	24.90	2	484	0.41%
2020/02/18	1	25.50	1	25.90	25.90	0	395	0.00%
2020/02/13	1	23.10	1	23.15	23.20	0	277	0.00%
2020/02/12	2	21.50	2	21.48	21.60	0	226	0.00%
2020/02/11	8	20.58	8	20.92	21.00	0	210	0.00%
2020/02/10	2	20.58	2	20.65	20.65	0	169	0.00%
2020/02/05	0	0.00	1	18.75	18.75	-1	121	-0.82%
2020/02/03	2	18.70	1	18.70	18.80	1	102	0.97%
2020/01/31	2	18.15	1	18.20	18.10	1	84	1.19%
2020/01/07	0	0.00	1	16.50	16.55	-1	61	-1.62%
2019/12/18	2	16.80	1	16.60	16.80	1	47	2.09%
2018/11/26	1	18.30	1	18.05	17.60	0	92	0.00%
2018/08/08	0	0.00	1	21.15	21.00	-1	105	-0.95%
2018/07/26	1	20.80	0	0.00	20.75	1	98	1.01%
2018/06/06	1	21.05	0	0.00	20.50	1	67	1.48%
2018/05/11	0	0.00	1	18.55	18.50	-1	70	-1.42%
2018/02/02	1	21.70	0	0.00	21.65	1	79	1.26%