康聯訊 (3672)-元大-文心券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
20張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	22.50	0	0.00	22.60	1	146	0.68%
2024/06/17	2	23.15	0	0.00	23.40	2	157	1.27%
2024/06/05	1	23.50	0	0.00	23.15	1	181	0.55%
2024/05/30	0	0.00	1	24.40	23.80	-1	185	-0.54%
2024/05/29	1	23.95	0	0.00	24.45	1	188	0.53%
2024/05/10	1	25.95	1	26.35	25.30	0	193	0.00%
2024/03/19	0	0.00	2	24.25	24.30	-2	140	-1.42%
2024/03/07	1	23.40	0	0.00	23.30	1	117	0.85%
2024/03/04	1	24.15	0	0.00	23.95	1	114	0.87%
2024/02/27	0	0.00	1	24.35	24.40	-1	114	-0.87%
2024/02/26	1	25.25	0	0.00	24.30	1	112	0.89%
2024/02/21	1	24.20	3	24.60	24.35	-2	88	-2.25%
2024/02/19	1	24.15	0	0.00	24.05	1	89	1.11%
2024/02/16	3	24.47	2	24.60	24.25	1	102	0.98%
2024/01/29	2	24.85	0	0.00	24.70	2	119	1.67%
2024/01/26	1	26.35	1	26.50	26.00	0	120	0.00%
2024/01/25	3	28.02	2	27.40	27.45	1	156	0.64%
2023/12/28	0	0.00	1	24.80	25.00	-1	303	-0.33%
2023/11/27	1	25.30	0	0.00	25.60	1	325	0.31%
2023/11/14	0	0.00	2	27.65	27.70	-2	301	-0.66%
2023/11/13	1	25.35	0	0.00	25.20	1	290	0.34%
2023/11/09	2	25.45	0	0.00	25.45	2	289	0.69%
2023/11/07	1	26.00	0	0.00	25.95	1	286	0.35%
2023/11/02	1	27.10	1	29.50	27.00	0	275	0.00%
2023/11/01	0	0.00	1	28.85	28.85	-1	235	-0.42%
2023/10/31	1	26.15	7	28.39	26.25	-6	212	-2.82%
2023/10/26	7	30.34	0	0.00	29.70	7	206	3.39%
2023/10/24	1	30.10	0	0.00	29.60	1	197	0.51%
2023/10/23	0	0.00	2	28.80	30.15	-2	192	-1.04%
2023/10/20	1	29.20	1	28.80	28.80	0	187	0.00%
2023/10/19	16	29.70	14	29.88	30.35	2	180	1.11%
2023/10/17	0	0.00	2	27.50	27.10	-2	140	-1.42%
2023/10/16	2	29.20	2	29.20	27.50	0	137	0.00%
2023/10/05	2	28.88	2	29.33	28.25	0	116	0.00%
2023/10/04	8	30.04	8	29.76	29.35	0	105	0.00%
2023/08/10	2	24.05	0	0.00	24.00	2	71	2.80%
2023/07/21	1	25.50	0	0.00	25.65	1	81	1.22%
2023/07/14	1	26.00	0	0.00	26.15	1	82	1.21%
2023/07/13	1	26.35	0	0.00	25.80	1	82	1.21%
2023/07/11	1	26.55	0	0.00	26.75	1	84	1.19%
2023/07/07	0	0.00	2	31.00	29.60	-2	81	-2.45%
2023/07/06	0	0.00	4	28.33	28.60	-4	65	-6.07%
2023/06/13	1	26.55	0	0.00	27.30	1	78	1.28%
2023/06/08	2	26.73	0	0.00	26.35	2	72	2.75%
2023/06/06	1	26.70	0	0.00	27.25	1	73	1.37%
2023/06/01	2	27.40	0	0.00	27.55	2	74	2.69%
2023/05/12	0	0.00	1	29.65	27.05	-1	65	-1.54%
2023/05/11	2	27.20	0	0.00	27.10	2	56	3.52%
2023/05/10	1	28.00	0	0.00	28.50	1	56	1.78%
2023/03/28	1	26.75	0	0.00	27.10	1	30	3.25%
2023/03/08	0	0.00	1	26.95	26.95	-1	22	-4.42%
2023/03/07	1	27.80	0	0.00	26.90	1	22	4.37%
2023/02/23	0	0.00	1	26.95	27.40	-1	22	-4.53%
2023/02/21	2	28.35	1	27.30	27.75	1	21	4.61%
2022/12/21	1	29.40	0	0.00	28.80	1	31	3.14%
2022/12/20	3	30.55	0	0.00	31.00	3	30	9.69%
2022/11/30	2	27.05	0	0.00	28.00	2	31	6.42%
2022/11/29	2	27.65	0	0.00	27.65	2	28	6.96%
2022/11/28	2	28.30	0	0.00	28.20	2	28	7.02%
2022/11/25	2	29.00	0	0.00	29.20	2	28	7.01%
2022/11/21	1	29.50	0	0.00	29.50	1	28	3.49%
2022/11/14	0	0.00	1	30.40	30.05	-1	30	-3.31%
2022/10/11	1	26.10	0	0.00	26.05	1	31	3.13%
2022/09/28	4	26.55	0	0.00	27.60	4	37	10.73%
2022/09/23	1	27.70	0	0.00	27.80	1	35	2.80%
2022/09/22	1	29.65	0	0.00	30.15	1	34	2.86%
2022/08/24	1	32.10	0	0.00	32.35	1	47	2.13%
2022/08/17	0	0.00	2	34.10	33.35	-2	51	-3.92%
2022/08/15	0	0.00	4	32.78	33.80	-4	54	-7.32%
2022/08/11	2	34.00	0	0.00	34.00	2	55	3.63%
2022/07/26	1	36.10	0	0.00	36.45	1	106	0.94%
2022/06/23	2	35.80	0	0.00	36.40	2	179	1.12%
2022/05/13	0	0.00	1	35.10	35.10	-1	250	-0.40%
2022/05/10	0	0.00	2	36.25	33.60	-2	262	-0.76%
2022/04/29	0	0.00	2	35.85	36.00	-2	259	-0.77%
2022/04/28	0	0.00	2	33.00	32.75	-2	254	-0.79%
2022/04/26	2	32.00	0	0.00	31.50	2	265	0.75%
2022/04/20	2	33.50	0	0.00	33.50	2	281	0.71%
2022/04/13	0	0.00	2	35.00	36.50	-2	329	-0.61%
2022/04/07	1	33.20	0	0.00	33.00	1	483	0.21%
2022/03/31	3	35.58	0	0.00	35.50	3	553	0.54%
2022/03/30	2	35.50	0	0.00	35.80	2	583	0.34%
2022/03/29	4	36.98	0	0.00	36.00	4	597	0.67%
2022/03/28	2	37.70	0	0.00	37.35	2	620	0.32%
2022/03/22	2	38.80	0	0.00	39.30	2	765	0.26%
2022/03/16	0	0.00	2	39.75	39.65	-2	969	-0.21%
2022/03/15	2	39.00	0	0.00	39.20	2	1,002	0.20%
2022/03/11	3	39.23	0	0.00	39.40	3	1,018	0.29%
2022/03/07	2	38.68	0	0.00	40.05	2	1,074	0.19%
2022/03/04	0	0.00	5	38.70	39.40	-5	1,089	-0.46%
2022/03/01	5	39.80	0	0.00	39.55	5	1,326	0.38%
2022/02/25	0	0.00	1	38.25	38.05	-1	1,407	-0.07%
2022/02/17	0	0.00	1	37.40	37.95	-1	1,660	-0.06%
2022/02/10	3	38.70	0	0.00	39.00	3	1,707	0.18%
2022/01/20	2	38.70	0	0.00	39.40	2	1,731	0.12%
2022/01/11	2	40.55	0	0.00	41.00	2	1,896	0.11%
2022/01/10	0	0.00	1	40.95	40.95	-1	1,915	-0.05%
2022/01/05	1	40.20	1	40.00	39.50	0	1,933	0.00%
2022/01/04	0	0.00	0.1	39.50	40.00	-0.1	1,915	-0.01%
2021/12/30	1	48.75	0	0.00	44.45	1	1,845	0.05%
2021/12/29	0	0.00	1	49.00	49.35	-1	1,777	-0.06%
2021/12/15	1.1	46.95	0	0.00	45.70	1.1	1,473	0.08%
2021/11/26	7	38.36	7	37.64	38.00	0	1,105	0.00%
2021/11/24	2	30.85	2	32.55	33.40	0	885	0.00%
2021/11/22	0	0.00	1	27.65	27.65	-1	707	-0.14%
2021/11/12	1	26.15	0	0.00	24.55	1	509	0.20%
2021/10/21	0	0.00	4	23.00	22.05	-4	296	-1.35%
2021/10/20	0	0.00	2	22.90	23.50	-2	270	-0.74%
2021/10/18	1	21.40	1	22.00	22.10	0	198	0.00%
2021/10/14	7	19.91	1	18.00	18.30	6	165	3.64%
2021/10/13	2	19.65	0	0.00	19.65	2	138	1.44%
2021/06/22	0	0.00	1	15.35	15.30	-1	49	-2.02%
2021/06/15	1	16.90	0	0.00	17.10	1	51	1.93%
2021/03/29	0	0.00	1	18.30	18.05	-1	51	-1.94%
2021/03/26	1	18.50	0	0.00	18.25	1	52	1.90%
2021/01/18	0	0.00	2	18.40	19.45	-2	89	-2.25%
2021/01/12	1	20.20	0	0.00	20.10	1	135	0.74%
2021/01/05	0	0.00	1	23.50	23.00	-1	140	-0.71%
2021/01/04	1	23.60	0	0.00	23.20	1	142	0.70%
2020/12/31	0	0.00	7	22.75	23.15	-7	141	-4.94%
2020/12/30	0	0.00	3	22.62	22.60	-3	141	-2.11%
2020/12/29	0	0.00	3	22.75	22.85	-3	141	-2.12%
2020/12/28	0	0.00	10	22.87	22.75	-10	140	-7.10%
2020/11/20	4	21.05	0	0.00	21.00	4	147	2.71%
2020/10/26	0	0.00	2	23.10	22.00	-2	170	-1.17%
2020/10/21	2	25.30	2	23.00	24.15	0	156	0.00%
2020/10/19	2	23.80	0	0.00	23.80	2	123	1.62%
2020/09/14	0	0.00	2	18.80	18.40	-2	148	-1.34%
2020/09/10	2	20.00	0	0.00	20.00	2	136	1.47%
2020/08/27	2	18.10	0	0.00	18.05	2	124	1.60%
2020/08/12	0.1	19.20	0	0.00	19.20	0.1	125	0.05%
2020/08/11	0.1	19.65	0	0.00	19.60	0.1	124	0.09%
2020/07/20	1	14.70	0	0.00	15.00	1	82	1.21%
2020/06/10	0	0.00	4	11.75	11.65	-4	52	-7.64%
2020/06/05	1	11.60	0	0.00	11.65	1	52	1.89%
2020/06/04	3	11.60	0	0.00	11.60	3	52	5.71%
2020/04/06	0	0.00	2	9.68	9.88	-2	31	-6.35%
2020/03/31	2	9.68	0	0.00	9.68	2	31	6.37%
2020/02/04	0	0.00	0.1	15.20	15.35	-0.1	23	-0.52%
2019/10/29	4	15.05	0	0.00	14.85	4	20	19.14%
2019/10/24	0	0.00	0	14.90	15.00	0	19	-0.01%
2019/09/09	0	0.00	0.1	14.20	14.35	-0.1	21	-0.29%
2019/01/10	0	0.00	1	17.80	17.30	-1	64	-1.56%
2019/01/08	0	0.00	2	18.28	18.75	-2	61	-3.27%
2019/01/07	3	19.40	0	0.00	18.75	3	57	5.26%
2018/06/14	0	0.00	0.1	21.80	22.00	-0.1	24	-0.50%
2018/02/06	0	0.00	1	20.00	20.20	-1	49	-2.03%