家登 (3680)-元大-文心券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	415.75	2	413.00	412.00	0	1,945	0.00%
2024/05/09	0.2	410.81	0	0.00	415.00	0.2	1,958	0.01%
2024/05/08	0	409.09	0	0.00	407.50	0	1,963	0.00%
2024/05/07	0	393.00	0	0.00	398.00	0	1,959	0.00%
2024/05/06	2	396.25	0	390.50	392.50	2	1,960	0.10%
2024/05/03	2	400.31	1	397.00	397.00	1	1,929	0.05%
2024/05/02	1.1	404.92	0	0.00	409.50	1.1	1,919	0.06%
2024/04/29	0	0.00	1	423.08	426.50	-1	2,008	-0.05%
2024/04/26	1	433.00	0	0.00	424.00	1	2,042	0.05%
2024/04/25	0.1	425.00	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	0.1	438.52	1	420.00	442.00	-0.9	2,085	-0.04%
2024/04/23	2	407.50	2	408.50	410.00	0	2,076	0.00%
2024/04/22	0.3	419.93	0	0.00	404.50	0.3	2,062	0.01%
2024/04/19	3.1	431.75	4	425.00	419.50	-0.9	2,040	-0.05%
2024/04/18	4	464.75	2	470.25	464.00	2	1,983	0.10%
2024/04/16	0	0.00	3.5	453.29	459.50	-3.5	1,946	-0.18%
2024/04/15	1	471.50	1	469.50	469.50	0	1,935	0.00%
2024/04/12	3.1	483.79	2	484.50	479.00	1.1	1,918	0.06%
2024/04/11	2	466.47	1	468.00	470.50	1	1,866	0.05%
2024/04/10	2.1	453.92	2.1	451.50	451.00	0	1,855	0.00%
2024/04/09	1	474.00	1	468.00	468.00	0	1,821	0.00%
2024/04/08	3	473.50	3	468.83	469.00	0	1,789	0.00%
2024/04/03	1.1	470.00	1.1	474.19	474.00	0	1,778	0.00%
2024/04/02	4.2	462.61	3	470.67	475.50	1.2	1,758	0.07%
2024/04/01	0	0.00	1	452.50	458.00	-1	1,685	-0.06%
2024/03/29	5.1	447.57	3	434.50	434.00	2.1	1,648	0.13%
2024/03/26	0.1	428.00	0	0.00	423.00	0.1	1,590	0.01%
2024/03/25	0	434.50	0	0.00	430.50	0	1,585	0.00%
2024/03/19	1.1	448.21	3.2	454.56	444.00	-2.1	1,595	-0.13%
2024/03/18	0	414.50	0	0.00	425.00	0	1,547	0.00%
2024/03/15	1	418.00	2	414.75	409.00	-1	1,557	-0.06%
2024/03/14	1	412.00	1	404.00	414.00	0	1,559	0.00%
2024/03/12	2	420.25	1	419.00	416.50	1	1,610	0.06%
2024/03/08	3.1	427.17	2.5	429.29	423.00	0.6	1,668	0.03%
2024/03/07	3.2	453.49	2.2	446.09	444.00	1	1,690	0.06%
2024/03/06	2	454.50	1	454.00	454.00	1	1,676	0.06%
2024/03/05	0.1	454.00	0	0.00	452.50	0.1	1,698	0.01%
2024/03/04	3	466.00	2.1	460.50	457.00	0.9	1,726	0.05%
2024/03/01	2.2	453.08	1	452.50	451.50	1.2	1,699	0.07%
2024/02/29	1	442.50	1	448.00	450.00	0	1,683	0.00%
2024/02/27	0.3	441.94	0	447.00	448.50	0.3	1,692	0.02%
2024/02/26	0.8	462.94	1	464.00	459.00	-0.2	1,715	-0.01%
2024/02/23	3	453.50	1.1	458.78	470.00	1.9	1,687	0.11%
2024/02/21	0.1	424.00	0.2	415.00	421.00	-0.1	1,567	-0.01%
2024/02/20	0.1	420.50	1	427.00	420.00	-0.9	1,569	-0.05%
2024/02/16	0.1	438.00	1	449.50	433.00	-0.9	1,560	-0.06%
2024/02/15	2	441.00	0.8	444.08	446.00	1.2	1,551	0.08%
2024/02/02	0	0.00	0.1	407.50	405.00	-0.1	1,543	-0.01%
2024/02/01	0	0.00	2	409.00	405.00	-2	1,568	-0.13%
2024/01/31	0.4	407.00	0	0.00	402.00	0.4	1,566	0.02%
2024/01/30	1	399.00	0	0.00	402.00	1	1,565	0.06%
2024/01/25	0	0.00	0	395.00	392.50	0	1,606	0.00%
2024/01/24	1.4	398.86	1.2	395.75	399.00	0.2	1,573	0.01%
2024/01/23	2	392.00	4.3	395.89	398.00	-2.3	1,566	-0.15%
2024/01/22	1.2	383.42	3	387.67	387.00	-1.8	1,482	-0.12%
2024/01/19	0.2	378.50	0	378.00	377.50	0.2	1,455	0.01%
2024/01/12	1	363.00	1	361.50	360.00	0	1,493	0.00%
2024/01/11	0.2	367.50	0	0.00	368.00	0.2	1,502	0.01%
2024/01/09	0	0.00	1	363.00	363.00	-1	1,514	-0.07%
2024/01/08	1.4	358.48	0	0.00	358.50	1.4	1,530	0.09%
2024/01/05	0.8	358.40	0	0.00	355.00	0.8	1,554	0.05%
2024/01/04	0.3	358.15	0	0.00	357.50	0.3	1,604	0.02%
2023/12/22	0.2	373.00	0	0.00	374.50	0.2	1,875	0.01%
2023/12/21	1	368.00	0	0.00	371.50	1	1,894	0.05%
2023/12/18	0	373.00	6	372.67	374.00	-6	1,919	-0.31%
2023/12/15	0	364.50	0	0.00	362.00	0	1,904	0.00%
2023/12/14	0	0.00	1.2	374.43	368.00	-1.2	1,895	-0.06%
2023/12/13	0	0.00	0	374.00	367.00	0	1,893	0.00%
2023/12/12	1.2	367.47	0	0.00	367.50	1.2	1,910	0.06%
2023/12/11	0	0.00	12	371.63	374.50	-12	1,895	-0.63%
2023/12/08	0	368.50	0	374.00	372.50	0	1,899	0.00%
2023/12/07	2	369.03	0	0.00	369.00	2	1,869	0.11%
2023/12/06	0	372.96	0.1	372.50	377.50	-0.1	1,845	0.00%
2023/12/05	0	369.97	0	0.00	372.00	0	1,839	0.00%
2023/12/04	5	384.69	1	380.50	377.00	4	1,877	0.21%
2023/11/30	0	383.00	0	0.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	0.3	389.32	389.50	-0.3	1,807	-0.02%
2023/11/24	2	381.00	2	384.75	383.00	0	1,797	0.00%
2023/11/23	1.1	394.82	0	0.00	388.00	1.1	1,790	0.06%
2023/11/17	0	0.00	2.1	381.45	381.50	-2.1	1,915	-0.11%
2023/11/16	0	0.00	1	372.00	374.00	-1	1,938	-0.05%
2023/11/15	1	383.00	0	0.00	372.00	1	1,981	0.05%
2023/11/13	5	378.20	6	380.25	375.00	-1	2,025	-0.05%
2023/11/09	11	356.64	1	360.00	360.00	10	1,967	0.51%
2023/11/07	0	0.00	1	371.50	374.00	-1	1,921	-0.05%
2023/11/06	0	0.00	1	369.50	366.00	-1	1,931	-0.05%
2023/11/03	0	0.00	1.4	373.71	373.50	-1.4	1,932	-0.07%
2023/11/02	0	0.00	4	367.25	367.50	-4	1,950	-0.21%
2023/11/01	0.1	340.00	0	0.00	340.00	0.1	1,918	0.01%
2023/10/31	2	339.25	2	341.50	336.00	0	1,939	0.00%
2023/10/27	1	352.00	0	0.00	350.00	1	1,939	0.05%
2023/10/26	2	359.00	0	0.00	356.00	2	1,952	0.10%
2023/10/20	2	365.00	2	375.75	378.00	0	1,930	0.00%
2023/10/18	1	366.50	0	0.00	368.50	1	1,946	0.05%
2023/10/17	0	0.00	2	385.00	383.00	-2	1,939	-0.10%
2023/10/16	1	377.00	0	0.00	376.00	1	1,938	0.05%
2023/10/13	0.3	387.00	1	392.00	388.50	-0.7	1,938	-0.04%
2023/10/12	2	378.75	0	0.00	387.00	2	1,942	0.10%
2023/10/11	2	389.50	0	0.00	382.00	2	1,931	0.10%
2023/10/06	2	384.00	5	381.70	380.50	-3	1,902	-0.16%
2023/10/02	0	0.00	1	356.00	357.50	-1	1,804	-0.06%
2023/09/28	0	0.00	1	343.00	344.00	-1	1,782	-0.06%
2023/09/26	0	0.00	1	345.00	342.00	-1	1,822	-0.05%
2023/09/25	0	0.00	1.2	336.00	338.00	-1.2	1,817	-0.07%
2023/09/22	0.2	328.00	0	0.00	326.50	0.2	1,819	0.01%
2023/09/20	1	333.00	0	0.00	335.00	1	1,838	0.05%
2023/09/19	1	336.50	0	0.00	332.50	1	1,891	0.05%
2023/09/14	0	0.00	1	343.00	343.50	-1	1,955	-0.05%
2023/09/13	1	323.00	0	0.00	336.00	1	1,974	0.05%
2023/09/11	0	0.00	0	338.00	332.50	0	2,002	0.00%
2023/09/08	2	345.77	0	0.00	335.50	2	2,020	0.10%
2023/09/01	0.2	344.75	0	0.00	341.50	0.2	2,171	0.01%
2023/08/29	2	358.50	0	0.00	354.50	2	2,202	0.09%
2023/08/25	1	362.50	1	353.00	355.00	0	2,202	0.00%
2023/08/24	0.1	365.50	1	364.50	361.50	-0.9	2,197	-0.04%
2023/08/21	1	354.50	0	0.00	362.00	1	2,154	0.05%
2023/08/18	1	341.00	1	348.00	351.00	0	2,124	0.00%
2023/08/16	0.1	318.00	0	0.00	316.00	0.1	2,082	0.00%
2023/08/10	3	320.67	3	315.00	310.50	0	2,287	0.00%
2023/07/26	0	0.00	1	352.50	349.00	-1	2,203	-0.05%
2023/07/19	2	386.75	0	0.00	385.00	2	2,184	0.09%
2023/07/18	0.1	401.00	2	390.50	399.00	-1.9	2,234	-0.09%
2023/07/17	0	0.00	1	401.50	398.00	-1	2,230	-0.04%
2023/07/14	1.1	393.69	0	0.00	393.00	1.1	2,217	0.05%
2023/07/13	2	377.50	0	0.00	375.50	2	2,215	0.09%
2023/07/12	1	386.50	0	0.00	385.00	1	2,241	0.04%
2023/07/07	1	403.00	0	0.00	399.00	1	2,343	0.04%
2023/07/06	1	405.50	1	408.50	405.00	0	2,397	0.00%
2023/06/28	1	413.50	0	0.00	417.00	1	2,481	0.04%
2023/06/27	4	430.25	1	436.00	416.50	3	2,485	0.12%
2023/06/26	1	426.50	1	429.50	424.50	0	2,490	0.00%
2023/06/15	1	407.00	1	404.50	406.00	0	2,542	0.00%
2023/06/14	2	394.00	1	396.00	387.00	1	2,577	0.04%
2023/06/13	4	410.25	12.3	408.39	396.00	-8.3	2,585	-0.32%
2023/06/12	8.8	399.41	0	0.00	399.50	8.8	2,588	0.34%
2023/06/09	0	0.00	1	372.00	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	1	363.50	362.00	-1	2,484	-0.04%
2023/06/02	1	358.50	0	0.00	356.50	1	2,473	0.04%
2023/05/31	1	361.50	0	0.00	361.50	1	2,569	0.04%
2023/05/30	0	0.00	0.5	363.50	366.50	-0.5	2,555	-0.02%
2023/05/29	0	0.00	0.1	373.50	370.00	-0.1	2,539	0.00%
2023/05/26	0	0.00	9.2	391.46	375.00	-9.2	2,523	-0.36%
2023/05/25	9	380.50	0.2	378.00	380.50	8.8	2,446	0.36%
2023/05/23	0	0.00	1	366.00	370.50	-1	2,381	-0.04%
2023/05/22	0	372.91	3	376.00	367.50	-3	2,409	-0.12%
2023/05/19	1	379.49	1	372.00	372.00	0	2,430	0.00%
2023/05/18	8.2	374.44	7	370.21	370.50	1.2	2,412	0.05%
2023/05/17	3	365.17	8	362.56	373.50	-5	2,371	-0.21%
2023/05/16	0	0.00	2	342.50	340.50	-2	2,262	-0.09%
2023/05/11	1	343.00	0	0.00	341.00	1	2,412	0.04%
2023/04/27	1	347.50	1	347.00	347.00	0	2,558	0.00%
2023/04/18	2	344.50	1	347.00	343.50	1	2,828	0.04%
2023/04/17	1	358.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	0	0.00	5	369.00	365.50	-5	2,777	-0.18%
2023/04/13	0	0.00	0.1	358.50	358.50	-0.1	2,749	0.00%
2023/04/12	1.1	358.36	0	0.00	362.00	1.1	2,765	0.04%
2023/04/11	0	0.00	6	376.00	372.50	-6	2,734	-0.22%
2023/04/10	2	370.25	7	374.79	371.50	-5	2,685	-0.19%
2023/04/07	0	0.00	5	363.90	366.50	-5	2,632	-0.19%
2023/04/06	1	361.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	7	373.64	1.1	372.65	374.00	5.9	2,591	0.23%
2023/03/30	1	364.50	1	365.50	365.50	0	2,544	0.00%
2023/03/28	2	369.00	2	364.25	365.00	0	2,502	0.00%
2023/03/27	5	364.50	1.2	370.08	375.50	3.8	2,472	0.15%
2023/03/24	1.1	360.40	0	0.00	360.00	1.1	2,408	0.04%
2023/03/23	1.1	370.67	6	369.75	364.00	-5	2,385	-0.21%
2023/03/22	1	359.50	2.1	363.71	363.00	-1.1	2,349	-0.05%
2023/03/21	0.1	356.50	0	0.00	355.00	0.1	2,323	0.00%
2023/03/20	0.1	357.00	0.5	348.10	349.00	-0.5	2,309	-0.02%
2023/03/17	1	332.00	2	336.75	338.50	-1	2,259	-0.04%
2023/03/16	5	325.20	12	321.42	324.00	-7	2,201	-0.32%
2023/03/15	12.1	325.36	5	325.30	322.50	7.1	2,178	0.33%
2023/03/14	3	317.00	3	319.50	313.00	0	2,139	0.00%
2023/03/10	0	0.00	0.3	310.00	307.50	-0.3	2,141	-0.01%
2023/03/07	1	310.00	10	314.55	310.00	-9	2,145	-0.42%
2023/03/06	10	314.85	6	313.92	316.00	4	2,103	0.19%
2023/03/03	0	0.00	4	298.88	295.50	-4	2,017	-0.20%
2023/03/01	0	0.00	1	293.50	293.50	-1	1,988	-0.05%
2023/02/24	1	291.00	2	294.75	291.00	-1	1,990	-0.05%
2023/02/22	1	284.50	0	0.00	284.50	1	1,985	0.05%
2023/02/21	1	291.50	0	0.00	290.50	1	1,988	0.05%
2023/02/17	1	295.00	1	296.50	297.00	0	2,041	0.00%
2023/02/16	1	281.00	1	288.00	289.50	0	2,009	0.00%
2023/02/15	0	0.00	0.2	279.50	278.00	-0.2	2,035	-0.01%
2023/02/13	0	0.00	1	290.00	285.00	-1	2,091	-0.05%
2023/02/10	2	287.00	0	0.00	289.50	2	2,112	0.09%
2023/02/09	0	0.00	9	308.89	296.50	-9	2,072	-0.43%
2023/02/08	2	295.75	0	291.50	294.50	2	1,958	0.10%
2023/02/06	0	0.00	1.1	286.95	285.00	-1.1	1,904	-0.06%
2023/01/31	4	274.00	0.5	276.84	277.00	3.5	1,879	0.18%
2023/01/30	1	286.50	5	287.20	281.00	-4	1,866	-0.21%
2023/01/17	1	277.50	0	0.00	278.50	1	1,833	0.05%
2023/01/16	10	277.80	0	0.00	279.00	10	1,841	0.54%
2023/01/13	2.1	293.13	25	295.28	279.00	-22.9	1,789	-1.28%
2023/01/12	7.5	279.45	0	0.00	279.50	7.5	1,627	0.46%
2023/01/11	1	270.00	2	271.50	270.00	-1	1,598	-0.06%
2023/01/10	1.1	264.57	0	0.00	265.00	1.1	1,600	0.07%
2023/01/03	0.3	273.59	17	273.09	276.00	-16.7	1,690	-0.99%
2022/12/30	2	266.00	2	268.75	265.00	0	1,665	0.00%
2022/12/28	0	0.00	1	245.00	251.50	-1	1,643	-0.06%
2022/12/26	1	250.50	1	248.00	248.00	0	1,669	0.00%
2022/12/05	1	270.50	2	262.50	272.50	-1	2,109	-0.05%
2022/12/02	1	260.00	1	254.50	254.50	0	2,135	0.00%
2022/11/21	0	0.00	1	233.50	235.00	-1	2,342	-0.04%
2022/11/18	1	243.00	2	240.00	238.00	-1	2,421	-0.04%
2022/11/17	0	0.00	1	239.00	239.50	-1	2,445	-0.04%
2022/11/15	9	245.61	4	244.75	242.50	5	2,447	0.20%
2022/11/11	0	0.00	1	239.50	236.50	-1	2,536	-0.04%
2022/11/10	2	223.50	0	0.00	223.00	2	2,594	0.08%
2022/11/03	0	0.00	1	213.50	217.00	-1	2,514	-0.04%
2022/10/31	1	217.50	1	219.00	216.50	0	2,552	0.00%
2022/10/27	0	0.00	1	209.00	210.50	-1	2,575	-0.04%
2022/10/26	1	206.00	1	204.50	205.00	0	2,580	0.00%
2022/10/21	1	205.50	1	210.00	200.50	0	2,798	0.00%
2022/10/20	1	208.00	0	0.00	206.50	1	2,828	0.04%
2022/10/18	1	216.00	2	216.25	217.00	-1	2,799	-0.04%
2022/10/14	5	221.70	3	224.50	215.50	2	2,745	0.07%
2022/10/12	0	0.00	1	245.50	227.00	-1	2,669	-0.04%
2022/10/11	0	0.00	1	266.00	252.00	-1	2,662	-0.04%
2022/10/07	1	285.00	1	277.00	277.50	0	2,725	0.00%
2022/10/06	1	283.00	1	282.50	285.00	0	2,724	0.00%
2022/10/05	2	289.75	2	293.50	278.50	0	2,713	0.00%
2022/09/29	1	276.00	1	282.50	280.00	0	2,619	0.00%
2022/09/20	1	291.00	1	292.50	291.00	0	2,500	0.00%
2022/09/16	2	294.75	2	289.00	287.50	0	2,451	0.00%
2022/09/15	2	301.50	1	303.00	293.00	1	2,430	0.04%
2022/09/14	0	0.00	0.4	294.50	294.50	-0.4	2,375	-0.02%
2022/09/13	0	0.00	3	305.00	297.00	-3	2,332	-0.13%
2022/09/12	4.4	298.23	0	0.00	298.00	4.4	2,245	0.20%
2022/09/08	0	0.00	1	267.16	281.50	-1	2,081	-0.05%
2022/09/07	0	257.00	0	0.00	256.00	0	2,015	0.00%
2022/09/02	2	276.75	2.1	280.23	273.00	-0.1	1,947	0.00%
2022/09/01	1	278.50	0.2	284.50	277.00	0.9	1,927	0.04%
2022/08/31	1	285.00	0	0.00	285.00	1	1,879	0.05%
2022/08/30	4	285.00	4.1	287.98	288.00	-0.1	1,859	0.00%
2022/08/29	1.1	281.22	2	284.93	282.50	-0.9	1,796	-0.05%
2022/08/26	2	283.50	0	0.00	281.50	2	1,748	0.11%
2022/08/25	0.2	276.50	0	0.00	284.00	0.2	1,694	0.01%
2022/08/24	0	264.50	0	0.00	263.00	0	1,613	0.00%
2022/08/23	0	0.00	1	254.50	255.00	-1	1,581	-0.06%
2022/08/22	0	259.00	0	0.00	260.00	0	1,584	0.00%
2022/08/19	0	0.00	4	269.00	267.00	-4	1,571	-0.25%
2022/08/18	6	270.33	2	268.75	270.50	4	1,499	0.27%
2022/08/16	0	0.00	1	247.00	245.00	-1	1,283	-0.08%
2022/08/12	1	240.50	0	0.00	241.00	1	1,257	0.08%
2022/08/08	3	247.17	5	248.40	250.00	-2	1,210	-0.17%
2022/08/05	4	241.00	4	241.50	240.00	0	1,174	0.00%
2022/08/02	1	241.50	1	238.00	237.00	0	1,098	0.00%
2022/08/01	2	245.50	2	247.75	246.50	0	1,064	0.00%
2022/07/29	2	256.25	4	257.63	244.00	-2	1,024	-0.20%
2022/07/28	7	244.86	5.1	243.40	237.50	1.9	920	0.21%
2022/07/27	1	234.50	1.3	237.46	239.50	-0.3	785	-0.04%
2022/07/25	0	0.00	0.1	220.50	220.50	-0.1	711	-0.01%
2022/07/18	1	214.00	1	211.00	212.50	0	641	0.00%
2022/07/15	2	204.25	2	201.50	208.00	0	603	0.00%
2022/06/14	0	0.00	3	237.00	238.00	-3	506	-0.59%
2022/06/10	0	0.00	1	249.00	249.00	-1	507	-0.20%
2022/06/08	1	251.00	0	0.00	251.00	1	513	0.19%
2022/06/01	0	0.00	1	262.00	259.00	-1	532	-0.19%
2022/05/30	2	253.50	2	257.25	256.50	0	542	0.00%
2022/05/27	0	0.00	1	248.50	249.50	-1	535	-0.19%
2022/05/18	1	225.00	1	224.50	222.00	0	507	0.00%
2022/05/16	1	221.00	0	0.00	212.50	1	509	0.20%
2022/05/13	1	216.00	0	0.00	215.50	1	505	0.20%
2022/05/11	0	213.00	0	0.00	211.00	0	508	0.00%
2022/05/10	0	0.00	0	214.00	214.50	0	511	0.00%
2022/05/06	0	0.00	2	216.00	219.00	-2	516	-0.39%
2022/05/05	2	225.00	0	0.00	223.50	2	521	0.38%
2022/05/04	0	0.00	2	220.50	221.00	-2	528	-0.38%
2022/04/29	2	221.00	0	0.00	215.00	2	550	0.36%
2022/04/21	1	238.00	2	237.25	237.00	-1	628	-0.16%
2022/04/20	1	237.00	0	0.00	237.00	1	630	0.16%
2022/04/18	1	214.50	0	0.00	213.50	1	619	0.16%
2022/04/07	1	237.50	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	2	233.50	249.50	-2	814	-0.25%
2022/04/01	2	231.00	0	0.00	233.50	2	809	0.25%
2022/03/24	1	242.50	1	244.00	244.50	0	843	0.00%
2022/03/23	1	250.50	0	0.00	247.50	1	850	0.12%
2022/03/21	1	248.50	0	0.00	246.50	1	874	0.11%
2022/03/18	1	245.50	0	0.00	246.50	1	908	0.11%
2022/03/10	0	0.00	0	244.50	243.00	0	1,158	0.00%
2022/03/04	1	263.50	1	260.50	260.00	0	1,438	0.00%
2022/03/03	1	278.00	1	272.50	271.00	0	1,437	0.00%
2022/02/25	1	255.50	0	0.00	255.50	1	1,426	0.07%
2022/02/24	0	0.00	1	252.50	253.00	-1	1,425	-0.07%
2022/01/20	1	277.00	1	276.00	278.00	0	1,546	0.00%
2022/01/17	1	282.00	1	286.50	288.50	0	1,519	0.00%
2022/01/14	1	283.00	2	286.50	279.00	-1	1,515	-0.07%
2022/01/05	0	0.00	0.2	325.00	318.50	-0.2	1,420	-0.01%
2021/12/30	4	334.75	3	334.00	324.00	1	1,318	0.08%
2021/12/29	2	327.00	1.2	323.39	324.00	0.9	1,259	0.07%
2021/12/24	0.3	319.50	0	0.00	315.00	0.3	1,207	0.02%
2021/12/21	0	0.00	0	316.00	318.00	0	1,194	0.00%
2021/12/14	0	0.00	0.1	311.00	306.50	-0.1	1,212	0.00%
2021/12/13	0	0.00	0.1	320.00	318.50	-0.1	1,178	0.00%
2021/12/10	2	332.50	1	328.00	330.00	1	1,154	0.09%
2021/12/09	0	0.00	0.1	318.00	320.00	-0.1	1,086	-0.01%
2021/12/08	0	0.00	1	313.50	317.50	-1	1,052	-0.10%
2021/12/07	0	0.00	0	314.50	310.00	0	1,017	0.00%
2021/12/06	1	318.00	0	0.00	320.00	1	978	0.10%
2021/12/03	0	0.00	1	315.00	318.00	-1	909	-0.11%
2021/12/01	2	299.68	2.1	296.36	299.50	-0.1	748	-0.01%
2021/11/29	0	0.00	2	265.00	269.50	-2	596	-0.34%
2021/11/26	2	264.00	0	0.00	267.50	2	581	0.34%
2021/11/23	0	0.00	1	250.00	250.00	-1	560	-0.18%
2021/11/19	0	0.00	2	257.50	257.50	-2	563	-0.35%
2021/11/18	3	256.00	0	0.00	255.50	3	559	0.54%
2021/11/11	1	269.00	0	0.00	263.00	1	544	0.18%
2021/11/05	1	258.00	1	264.50	263.50	0	470	0.00%
2021/11/04	0	0.00	0.1	254.00	249.00	-0.1	435	-0.01%
2021/11/03	0	0.00	0.1	242.00	241.00	-0.1	417	-0.01%
2021/10/28	0.1	241.00	0	0.00	241.00	0.1	414	0.01%
2021/09/24	1	244.50	1	239.00	247.00	0	708	0.00%
2021/09/06	0	250.00	0	0.00	242.50	0	742	0.00%
2021/08/24	0	0.00	0.3	238.50	237.50	-0.3	832	-0.04%
2021/08/18	0	0.00	2	240.00	242.00	-2	859	-0.23%
2021/08/13	1	243.00	0	0.00	244.00	1	872	0.11%
2021/08/12	1.1	249.02	1	249.00	251.00	0.1	872	0.01%
2021/08/11	1	254.00	0	0.00	252.50	1	880	0.11%
2021/08/05	0	0.00	0.3	270.00	270.50	-0.3	958	-0.03%
2021/08/04	0.3	275.50	1	274.00	272.50	-0.7	993	-0.07%
2021/08/03	1	267.50	0	0.00	270.00	1	1,026	0.10%
2021/08/02	0.3	269.00	0	0.00	267.00	0.3	1,052	0.03%
2021/07/30	0	0.00	3	270.17	268.00	-3	1,068	-0.28%
2021/07/26	0	0.00	2	286.25	288.00	-2	1,124	-0.18%
2021/07/23	3	291.67	1	293.00	284.50	2	1,133	0.18%
2021/07/20	0	0.00	1	285.00	284.00	-1	1,135	-0.09%
2021/07/19	1	288.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	0	0.00	1	300.00	299.00	-1	1,145	-0.09%
2021/07/15	3	316.83	4	312.13	306.50	-1	1,128	-0.09%
2021/07/14	5.1	295.00	2	295.00	308.00	3.1	1,037	0.30%
2021/07/06	0	0.00	1	272.00	272.00	-1	1,078	-0.09%
2021/06/28	1.2	282.25	0	282.50	283.50	1.2	1,290	0.09%
2021/06/21	0	0.00	1	284.00	285.50	-1	1,384	-0.07%
2021/06/11	1	275.00	0	0.00	276.00	1	1,394	0.07%
2021/06/04	0	0.00	1.1	271.52	278.50	-1.1	1,456	-0.07%
2021/06/03	0.1	263.00	0	0.00	264.50	0.1	1,459	0.00%
2021/06/02	1	263.00	0	0.00	257.50	1	1,472	0.07%
2021/06/01	1	270.00	0	0.00	267.00	1	1,488	0.07%
2021/05/12	0	0.00	2	239.00	231.00	-2	1,897	-0.11%
2021/05/10	1	296.00	1.5	283.97	284.50	-0.5	1,965	-0.02%
2021/05/07	1	304.50	0.1	303.50	307.50	0.9	1,996	0.05%
2021/05/04	0	0.00	1	285.50	284.00	-1	2,347	-0.04%
2021/05/03	0	0.00	0.1	308.00	303.50	-0.1	2,427	0.00%
2021/04/29	0	0.00	1	319.50	318.50	-1	2,668	-0.04%
2021/04/28	0	0.00	0.1	320.50	317.50	-0.1	2,830	0.00%
2021/04/23	0	0.00	0	322.50	322.50	0	3,075	0.00%
2021/04/22	0	333.17	2.1	327.94	319.50	-2.1	3,169	-0.06%
2021/04/20	1	339.00	0	0.00	340.00	1	3,223	0.03%
2021/04/19	1	334.00	1.1	334.10	334.50	-0.1	3,230	0.00%
2021/04/16	0	0.00	4	345.13	342.00	-4	3,243	-0.12%
2021/04/15	4	347.49	1	349.50	354.00	3	3,267	0.09%
2021/04/14	0	343.33	2	336.50	345.50	-2	3,306	-0.06%
2021/04/13	0.5	352.82	2	363.00	351.00	-1.5	3,280	-0.05%
2021/04/12	2	369.50	0	0.00	363.00	2	3,266	0.06%
2021/04/08	0	0.00	1.1	365.54	366.00	-1.1	3,219	-0.03%
2021/04/07	1.1	371.45	2.7	368.94	369.50	-1.6	3,218	-0.05%
2021/04/06	2	352.00	1	344.50	358.00	1	3,129	0.03%
2021/04/01	1	339.00	0	0.00	337.50	1	3,075	0.03%
2021/03/31	0	0.00	0.1	327.50	326.00	-0.1	3,051	0.00%
2021/03/30	1	335.00	0	0.00	331.50	1	3,051	0.03%
2021/03/29	0	0.00	3	343.33	335.00	-3	3,055	-0.10%
2021/03/26	3.1	327.77	0	0.00	338.50	3.1	3,044	0.10%
2021/03/23	2	323.75	0	0.00	315.00	2	2,992	0.07%
2021/03/19	1	312.50	0	0.00	313.00	1	2,981	0.03%
2021/03/18	1	325.50	0	0.00	322.00	1	2,978	0.03%
2021/03/16	0	0.00	3	326.17	324.50	-3	3,000	-0.10%
2021/03/15	1	319.50	3	319.00	320.00	-2	3,011	-0.07%
2021/03/12	2	325.25	1	318.00	317.00	1	3,025	0.03%
2021/03/11	1	320.00	0	0.00	320.00	1	3,013	0.03%
2021/03/10	0	0.00	1	308.50	313.00	-1	2,998	-0.03%
2021/03/09	1	300.00	0	0.00	299.00	1	2,973	0.03%
2021/03/08	0	314.67	0	0.00	310.00	0	2,958	0.00%
2021/03/05	1.1	325.73	1	327.50	318.00	0.1	2,971	0.00%
2021/03/03	0	331.00	0	0.00	343.00	0	2,954	0.00%
2021/02/26	1	360.49	1	355.50	352.50	0	2,886	0.00%
2021/02/25	5	368.00	6	371.25	372.50	-1	2,823	-0.04%
2021/02/24	4	350.38	4	354.50	349.50	0	2,691	0.00%
2021/02/23	1	345.00	0.1	347.50	347.50	0.9	2,692	0.03%
2021/02/22	0.3	355.50	0	0.00	352.50	0.3	2,778	0.01%
2021/02/19	1	354.50	0.2	356.94	350.50	0.8	2,765	0.03%
2021/02/18	1	351.00	3.2	356.87	355.00	-2.2	2,792	-0.08%
2021/02/17	2	355.75	0	0.00	355.50	2	2,843	0.07%
2021/02/05	0.2	335.00	0	0.00	334.00	0.2	2,829	0.01%
2021/02/04	1	333.50	1	337.50	335.00	0	2,857	0.00%
2021/02/03	2	344.50	2	339.00	340.00	0	2,890	0.00%
2021/02/02	3	344.17	3	347.50	345.50	0	2,877	0.00%
2021/02/01	2	333.25	1	337.50	332.00	1	2,876	0.03%
2021/01/29	5	350.00	7	351.29	348.00	-2	2,819	-0.07%
2021/01/28	2.4	357.86	2	355.00	349.00	0.4	2,771	0.02%
2021/01/27	7	359.43	6	360.50	371.00	1	2,689	0.04%
2021/01/26	9	370.94	8	361.56	347.50	1	2,561	0.04%
2021/01/25	12	364.08	12	364.79	369.50	0	2,450	0.00%
2021/01/22	23	361.89	26	362.87	359.50	-3	2,351	-0.13%
2021/01/21	10	331.60	8	327.56	338.50	2	2,105	0.09%
2021/01/20	5	308.10	6	306.33	308.00	-1	1,942	-0.05%
2021/01/19	1	307.00	10	296.20	299.50	-9	1,824	-0.49%
2021/01/18	0	0.00	1	290.50	300.00	-1	1,762	-0.06%
2021/01/15	2	299.25	2.2	294.91	283.00	-0.2	1,686	-0.01%
2021/01/14	2	290.00	2	283.50	283.00	0	1,596	0.00%
2021/01/13	0	0.00	1	290.00	291.50	-1	1,571	-0.06%
2021/01/11	1	282.00	0	0.00	282.50	1	1,551	0.06%
2021/01/08	1	281.50	1	290.00	282.50	0	1,557	0.00%
2021/01/07	2	289.50	1	287.00	286.00	1	1,527	0.07%
2021/01/04	0	0.00	2	276.50	276.50	-2	1,514	-0.13%
2020/12/31	0.1	271.50	0	0.00	273.00	0.1	1,543	0.01%
2020/12/30	0	0.00	1	273.00	271.50	-1	1,574	-0.06%
2020/12/25	0.3	259.43	0	0.00	258.50	0.3	1,794	0.01%
2020/12/23	1	262.50	0	0.00	264.00	1	1,927	0.05%
2020/12/22	0.1	265.00	0	0.00	253.50	0.1	1,942	0.01%
2020/12/21	0	0.00	5	262.30	260.50	-5	1,960	-0.26%
2020/12/18	2	266.00	0	0.00	266.50	2	1,965	0.10%
2020/12/17	3	272.17	1	275.50	270.00	2	1,975	0.10%
2020/12/16	2	274.00	0	0.00	272.00	2	2,014	0.10%
2020/12/15	2	273.50	1	270.00	269.00	1	2,048	0.05%
2020/12/09	3	293.00	3	293.00	291.00	0	2,193	0.00%
2020/12/08	5	287.50	0	0.00	292.50	5	2,275	0.22%
2020/12/07	5	282.80	0	0.00	281.00	5	2,284	0.22%
2020/12/01	1	289.50	0	0.00	288.50	1	2,359	0.04%
2020/11/26	0	0.00	1	286.50	288.50	-1	2,367	-0.04%
2020/11/23	0	0.00	1	294.00	289.00	-1	2,464	-0.04%
2020/11/20	1	292.00	0	0.00	292.00	1	2,539	0.04%
2020/11/19	6	302.08	5	291.70	288.50	1	2,550	0.04%
2020/11/18	1	292.50	1	291.50	293.50	0	2,489	0.00%
2020/11/17	0	0.00	1	286.00	289.00	-1	2,517	-0.04%
2020/11/16	2.1	300.57	3	297.00	296.50	-0.9	2,518	-0.04%
2020/11/13	2	286.75	1	286.50	288.50	1	2,474	0.04%
2020/11/12	1	285.00	0	0.00	283.50	1	2,456	0.04%
2020/11/11	4	284.25	16	285.03	277.00	-12	2,421	-0.50%
2020/11/10	1	279.50	0	0.00	273.50	1	2,386	0.04%
2020/11/09	1	276.00	1	281.00	282.00	0	2,374	0.00%
2020/11/06	1	263.50	0	0.00	260.00	1	2,353	0.04%
2020/11/05	1	259.50	0	0.00	261.50	1	2,379	0.04%
2020/11/04	2	255.25	0	0.00	262.00	2	2,431	0.08%
2020/10/29	0	0.00	1	263.50	264.00	-1	2,582	-0.04%
2020/10/28	3	268.50	0	0.00	265.00	3	2,586	0.12%
2020/10/19	0	0.00	1	272.50	274.00	-1	2,935	-0.03%
2020/10/16	1	289.50	3	287.33	282.50	-2	2,915	-0.07%
2020/10/15	1	287.00	0	0.00	293.50	1	2,887	0.03%
2020/10/13	1	295.00	1	289.50	291.00	0	2,859	0.00%
2020/10/12	8	296.88	1	300.00	295.50	7	2,838	0.25%
2020/10/08	1	295.00	0	0.00	295.00	1	2,806	0.04%
2020/10/06	1	297.50	1	291.00	288.00	0	2,727	0.00%
2020/10/05	3	290.00	3	288.00	290.00	0	2,664	0.00%
2020/09/30	0	0.00	2	276.50	281.00	-2	2,570	-0.08%
2020/09/29	10	277.40	10	281.05	271.00	0	2,618	0.00%
2020/09/24	1	261.50	1	263.00	261.50	0	2,698	0.00%
2020/09/21	0	0.00	2	277.00	273.50	-2	2,675	-0.07%
2020/09/16	0	0.00	1	273.50	269.50	-1	2,598	-0.04%
2020/09/15	2	273.00	1	271.00	268.00	1	2,574	0.04%
2020/09/14	2	271.75	2	268.50	269.00	0	2,543	0.00%
2020/09/11	3	254.00	0	0.00	266.00	3	2,468	0.12%
2020/09/10	1	243.50	1	244.50	242.00	0	2,484	0.00%
2020/09/08	1	242.50	1	244.00	251.00	0	2,535	0.00%
2020/09/01	0	0.00	1	267.50	270.00	-1	2,744	-0.04%
2020/08/28	0	0.00	2	259.25	273.00	-2	2,743	-0.07%
2020/08/27	1	279.00	6	279.08	268.00	-5	2,733	-0.18%
2020/08/26	8	274.81	9	266.78	275.00	-1	2,689	-0.04%
2020/08/25	6	261.25	0	0.00	260.00	6	2,632	0.23%
2020/08/24	1	249.00	0	0.00	256.00	1	2,619	0.04%
2020/08/21	0	0.00	2	232.75	242.00	-2	2,628	-0.08%
2020/08/20	1	230.00	1	224.50	221.50	0	2,672	0.00%
2020/08/18	1	251.50	1	252.00	251.00	0	2,887	0.00%
2020/08/12	6	263.25	6	262.26	264.00	0	3,636	0.00%
2020/08/11	4	273.88	4	274.75	271.50	0	3,683	0.00%
2020/08/10	4	282.63	2	282.25	282.00	2	3,755	0.05%
2020/08/06	1	315.50	0	0.00	303.00	1	3,880	0.03%
2020/08/05	0	0.00	2	305.00	310.50	-2	3,883	-0.05%
2020/08/04	2	286.75	1	289.50	287.00	1	3,852	0.03%
2020/08/03	1	284.50	0	0.00	284.50	1	3,962	0.03%
2020/07/29	1	277.00	1	273.00	282.50	0	4,449	0.00%
2020/07/28	1	271.00	1	278.35	271.00	0	4,646	0.00%
2020/07/27	1	301.00	1	303.50	301.00	0	4,700	0.00%
2020/07/24	1	297.00	1	303.00	298.00	0	4,667	0.00%
2020/07/23	0	300.00	0	0.00	299.00	0	4,633	0.00%
2020/07/22	0	304.00	0	0.00	303.00	0	4,599	0.00%
2020/07/21	0	0.00	1	290.00	291.50	-1	4,617	-0.02%
2020/07/20	0	0.00	0.3	266.00	265.00	-0.3	4,657	-0.01%
2020/07/17	0	0.00	0	277.00	276.00	0	4,696	0.00%
2020/07/16	0	287.00	0	0.00	286.00	0	4,744	0.00%
2020/07/15	0	0.00	2.2	278.90	277.00	-2.2	4,803	-0.05%
2020/07/14	0	283.00	0	0.00	282.50	0	4,971	0.00%
2020/07/13	0	294.50	0	0.00	294.50	0	5,074	0.00%
2020/07/10	2	289.53	0	0.00	300.50	2	5,113	0.04%
2020/07/09	0	310.00	0	0.00	310.00	0	5,157	0.00%
2020/07/08	1	328.53	10	327.40	330.00	-9	5,272	-0.17%
2020/07/07	2	319.46	3	314.67	311.00	-1	5,184	-0.02%
2020/07/06	3.4	315.99	18	311.86	323.00	-14.6	5,152	-0.28%
2020/07/03	0	290.00	0	0.00	295.00	0	5,074	0.00%
2020/07/02	1.1	286.43	3	291.00	295.00	-2	5,119	-0.04%
2020/07/01	0	0.00	13	266.46	271.50	-13	5,128	-0.25%
2020/06/30	0	246.00	0	0.00	247.00	0	5,149	0.00%
2020/06/29	1	242.00	0	0.00	237.00	1	5,215	0.02%
2020/06/24	0	245.00	0	0.00	242.00	0	5,258	0.00%
2020/06/23	0	236.50	0	0.00	236.00	0	5,345	0.00%
2020/06/22	0	0.00	1	240.00	236.50	-1	5,435	-0.02%
2020/06/19	1	235.21	0	0.00	245.50	1	5,438	0.02%
2020/06/18	0	238.00	0	0.00	238.00	0	5,444	0.00%
2020/06/17	1	236.50	1	233.50	232.00	0	5,453	0.00%
2020/06/15	0	0.00	1	225.00	222.50	-1	5,415	-0.02%
2020/06/12	1	219.50	0	0.00	231.00	1	5,460	0.02%
2020/06/11	2	234.00	0	0.00	226.00	2	5,398	0.04%
2020/06/08	0	0.00	1	232.00	240.00	-1	5,281	-0.02%
2020/06/03	1	218.00	1	220.00	222.00	0	5,212	0.00%
2020/06/02	0	0.00	1	220.50	213.50	-1	5,201	-0.02%
2020/06/01	1	212.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	8	209.25	9	217.06	217.00	-1	5,174	-0.02%
2020/05/28	2	217.00	3	222.50	213.50	-1	5,173	-0.02%
2020/05/27	1	228.00	1	224.50	228.50	0	5,145	0.00%
2020/05/25	4	228.00	3	228.17	225.50	1	5,034	0.02%
2020/05/22	2	221.50	5	224.10	229.00	-3	4,861	-0.06%
2020/05/21	3	204.00	3	199.17	210.00	0	4,572	0.00%
2020/05/20	0	0.00	4	187.75	191.00	-4	4,323	-0.09%
2020/05/19	2	179.00	0	0.00	176.50	2	4,370	0.05%
2020/05/18	3	176.83	1	179.00	176.50	2	4,334	0.05%
2020/05/15	0	0.00	2	182.50	183.00	-2	4,254	-0.05%
2020/05/14	1	181.50	0	175.00	173.50	1	4,167	0.02%
2020/05/13	2	186.25	5	181.50	184.00	-3	4,115	-0.07%
2020/05/11	5	193.00	1	189.50	188.00	4	3,942	0.10%
2020/05/08	1	191.50	0	0.00	187.00	1	3,847	0.03%
2020/05/07	2	191.00	3.1	190.59	187.00	-1.1	3,738	-0.03%
2020/05/06	2	183.25	2	183.00	185.00	0	3,608	0.00%
2020/05/05	3.1	176.49	3	181.00	176.50	0.1	3,427	0.00%
2020/05/04	10	169.40	9	170.22	176.50	1	3,219	0.03%
2020/04/30	0	0.00	2	162.75	166.50	-2	2,986	-0.07%
2020/04/29	2	153.75	2	155.75	151.50	0	2,881	0.00%
2020/04/28	0	0.00	6	151.00	150.50	-6	2,871	-0.21%
2020/04/27	6	152.50	1	154.00	152.00	5	2,870	0.17%
2020/04/22	8	137.00	8	143.38	145.00	0	2,796	0.00%
2020/04/21	2	145.00	0	0.00	142.00	2	2,762	0.07%
2020/04/20	2	149.25	0	0.00	148.50	2	2,723	0.07%
2020/04/17	1	152.50	6	156.92	151.00	-5	2,689	-0.19%
2020/04/16	5	144.70	15	138.13	145.00	-10	2,635	-0.38%
2020/04/15	1	138.00	1	138.50	138.00	0	2,560	0.00%
2020/04/14	14	138.14	0	0.00	137.50	14	2,557	0.55%
2020/04/13	3	135.50	4	136.75	136.00	-1	2,538	-0.04%
2020/04/10	3	130.00	3	131.50	131.50	0	2,459	0.00%
2020/04/09	1	130.00	0	0.00	130.50	1	2,432	0.04%
2020/04/08	1	129.50	1	134.00	138.50	0	2,350	0.00%
2020/04/07	1	135.00	2	139.50	132.50	-1	2,303	-0.04%
2020/03/31	2	132.00	0	0.00	128.50	2	2,182	0.09%
2020/03/30	1	124.00	0	0.00	130.50	1	2,113	0.05%
2020/03/27	3	130.17	1	127.50	129.00	2	2,078	0.10%
2020/03/26	6	117.08	6	121.83	127.50	0	2,020	0.00%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	0	0.00	1	105.00	105.50	-1	1,955	-0.05%
2020/03/23	1	98.60	0	0.00	96.20	1	1,955	0.05%
2020/03/20	2	94.10	0	0.00	98.00	2	1,940	0.10%
2020/03/19	5	94.30	6	95.27	89.10	-1	1,915	-0.05%
2020/03/18	0	0.00	6	103.83	99.00	-6	1,849	-0.32%
2020/03/16	1	118.50	0	0.00	117.00	1	1,791	0.06%
2020/03/11	2	164.25	0	0.00	160.00	2	1,758	0.11%
2020/03/06	0	0.00	0.1	173.50	173.50	-0.1	2,205	-0.01%
2020/03/05	0	0.00	0.8	172.50	172.50	-0.8	2,393	-0.03%
2020/03/02	1	168.00	0	0.00	167.00	1	2,662	0.04%
2020/02/27	4	173.38	0	172.00	170.50	4	2,834	0.14%
2020/02/26	2	178.25	0	0.00	178.00	2	2,928	0.07%
2020/02/25	0	0.00	3	181.50	183.50	-3	3,005	-0.10%
2020/02/20	1	183.00	1	189.50	182.00	0	2,937	0.00%
2020/02/19	0	0.00	1	170.50	172.50	-1	2,758	-0.04%
2020/02/11	0	0.00	1.7	173.80	173.50	-1.7	2,918	-0.06%
2020/01/10	0	0.00	4	191.24	188.00	-4	3,781	-0.11%
2020/01/09	0	192.00	2	191.50	193.00	-2	3,722	-0.05%
2020/01/08	2	185.00	2	187.50	186.50	0	3,796	0.00%
2020/01/07	1	187.50	0	0.00	188.00	1	3,851	0.03%
2020/01/06	3	185.33	2	185.50	184.00	1	3,881	0.03%
2020/01/03	0	0.00	4	182.00	182.00	-4	4,098	-0.10%
2020/01/02	0	186.00	0	0.00	183.50	0	4,245	0.00%
2019/12/31	0	178.00	5	171.50	174.50	-5	4,307	-0.12%
2019/12/30	1	173.00	0	0.00	172.50	1	4,348	0.02%
2019/12/25	1	173.00	0	0.00	175.00	1	4,578	0.02%
2019/12/24	2	167.00	0	0.00	166.50	2	4,633	0.04%
2019/12/23	0	0.00	2	170.00	160.50	-2	4,703	-0.04%
2019/12/19	2	200.00	0	0.00	197.50	2	4,846	0.04%
2019/12/18	1	197.00	1	193.00	197.00	0	5,012	0.00%
2019/12/17	0	0.00	4	187.50	189.00	-4	5,156	-0.08%
2019/12/13	0	0.00	4	180.50	183.00	-4	5,353	-0.07%
2019/12/12	1	186.50	0	0.00	185.50	1	5,335	0.02%
2019/12/10	1	178.50	0.1	179.00	178.00	0.9	5,294	0.02%
2019/12/06	0	0.00	0.1	173.00	171.50	-0.1	5,293	0.00%
2019/12/05	0	0.00	5	178.50	176.00	-5	5,291	-0.09%
2019/12/03	10	181.40	6	178.17	182.00	4	5,150	0.08%
2019/12/02	17	165.26	17	169.24	173.00	0	4,842	0.00%
2019/11/29	13	160.77	19	157.92	157.50	-6	4,653	-0.13%
2019/11/28	1	151.00	0	0.00	149.00	1	4,468	0.02%
2019/11/27	1	148.50	0	0.00	150.50	1	4,411	0.02%
2019/11/26	7	147.36	2	150.00	146.00	5	4,360	0.11%
2019/11/25	1	138.50	5	146.00	146.00	-4	4,176	-0.10%
2019/11/22	11	133.23	29	133.84	133.00	-18	4,042	-0.45%
2019/11/21	3	128.83	3	128.17	127.00	0	3,954	0.00%
2019/11/20	1	127.00	2.1	126.88	126.00	-1.1	3,956	-0.03%
2019/11/14	2	127.00	3	127.67	129.50	-1	3,978	-0.03%
2019/11/13	0	0.00	1.2	126.92	126.50	-1.2	3,968	-0.03%
2019/11/11	0	0.00	0.1	119.00	120.00	-0.1	4,025	0.00%
2019/11/08	1	119.00	0	0.00	124.00	1	4,039	0.02%
2019/11/07	4	122.63	0	0.00	124.50	4	4,007	0.10%
2019/11/06	1	127.00	3	126.00	127.50	-2	4,074	-0.05%
2019/11/04	1	125.50	0	0.00	124.00	1	4,073	0.02%
2019/10/30	6	124.50	3	125.33	130.00	3	4,053	0.07%
2019/10/29	2	131.25	2	131.75	120.50	0	3,986	0.00%
2019/10/25	4	131.38	1	132.00	131.00	3	3,966	0.08%
2019/10/24	3	133.00	3	133.67	134.00	0	3,926	0.00%
2019/10/23	0	0.00	1	127.00	128.50	-1	3,818	-0.03%
2019/10/22	19	128.00	0	0.00	127.00	19	3,793	0.50%
2019/10/21	12	125.25	2	125.75	127.00	10	3,737	0.27%
2019/10/18	2	125.00	13	125.69	123.50	-11	3,656	-0.30%
2019/10/17	0	0.00	1	116.00	117.00	-1	3,541	-0.03%
2019/10/16	4	115.00	1	116.00	116.00	3	3,540	0.08%
2019/10/15	8	113.56	8	112.56	111.00	0	3,440	0.00%
2019/10/14	3	111.83	0	0.00	110.50	3	3,380	0.09%
2019/10/09	5	113.10	3	112.83	112.50	2	3,332	0.06%
2019/10/08	1	106.50	2	109.25	112.50	-1	3,122	-0.03%
2019/10/07	2	101.75	2	103.00	102.50	0	3,042	0.00%
2019/10/04	2	99.60	1	100.00	100.00	1	3,010	0.03%
2019/10/03	5	99.70	9	100.49	97.80	-4	2,971	-0.13%
2019/09/27	1	93.20	4	96.50	97.20	-3	2,752	-0.11%
2019/09/26	5	96.16	3	95.10	95.50	2	2,694	0.07%
2019/09/25	2	99.10	1	96.20	96.30	1	2,610	0.04%
2019/09/24	4	99.15	7	98.49	98.00	-3	2,551	-0.12%
2019/09/23	7	98.21	6	100.20	96.20	1	2,445	0.04%
2019/09/20	9	93.09	4	93.48	95.50	5	2,249	0.22%
2019/09/19	6	85.70	1	84.20	86.90	5	2,077	0.24%
2019/09/05	2	75.80	2	75.30	74.30	0	1,755	0.00%
2019/09/04	0	0.00	1	72.70	74.20	-1	1,736	-0.06%
2019/09/03	1	72.00	0	0.00	71.50	1	1,746	0.06%
2019/08/29	1	72.60	1	73.00	72.30	0	1,741	0.00%
2019/08/19	1	77.40	0.1	77.10	77.10	0.9	1,568	0.06%
2019/08/15	4	76.13	4	76.45	75.70	0	1,508	0.00%
2019/08/14	0	0.00	1	75.40	75.40	-1	1,442	-0.07%
2019/08/13	2	74.10	0	0.00	71.50	2	1,389	0.14%
2019/08/12	6	74.10	6	75.02	74.10	0	1,353	0.00%
2019/08/07	0	0.00	1	71.20	74.20	-1	1,177	-0.08%
2019/08/06	1	67.20	1	67.00	67.60	0	1,085	0.00%
2019/07/30	2	68.75	2	68.40	66.50	0	917	0.00%
2019/07/29	2	63.10	3	64.03	65.90	-1	848	-0.12%
2019/07/26	1	60.00	0	0.00	60.10	1	803	0.12%
2019/07/25	1	59.50	0	0.00	59.90	1	801	0.12%
2019/07/19	2	58.80	3	57.90	57.60	-1	716	-0.14%
2019/07/18	1	54.50	0	0.00	55.60	1	623	0.16%
2019/06/11	3	39.75	3	37.90	38.00	0	340	0.00%
2019/02/12	0	0.00	1	33.25	33.55	-1	140	-0.71%
2019/01/21	1	34.45	0	0.00	34.05	1	127	0.78%
2018/12/03	0	0.00	1	33.50	33.60	-1	92	-1.08%
2018/07/24	8	38.74	7	38.29	38.50	1	256	0.39%
2018/07/23	2	37.28	2	37.03	37.45	0	195	0.00%
2018/07/09	0	0.00	1	31.50	31.60	-1	175	-0.57%
2018/07/05	0	0.00	3	31.60	31.60	-3	184	-1.63%
2018/05/29	0	0.00	1	36.70	36.70	-1	278	-0.36%
2018/05/04	1	35.40	0	0.00	35.70	1	294	0.34%
2018/04/10	2	37.50	0	0.00	37.50	2	331	0.60%
2018/04/03	1	40.10	0	0.00	40.20	1	333	0.30%
2018/03/22	0	0.00	2	35.60	35.60	-2	300	-0.67%
2018/03/12	0	0.00	3	37.63	37.40	-3	428	-0.70%
2018/01/18	2	40.20	0	0.00	40.10	2	797	0.25%