達能 (3686)-元大-文心券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	20.12	20.00	-5	515	-0.97%
2024/12/12	5	20.93	0	0.00	20.30	5	519	0.96%
2024/10/30	1	24.50	0	0.00	25.60	1	1,136	0.09%
2024/10/28	0	0.00	0.4	21.30	21.20	-0.4	1,187	-0.03%
2024/10/23	0	0.00	10	22.20	22.15	-10	1,317	-0.76%
2024/10/18	0	0.00	3	21.55	21.25	-3	1,648	-0.18%
2024/10/08	1	22.80	0	0.00	22.65	1	1,896	0.05%
2024/09/30	2	24.05	0	0.00	24.00	2	2,043	0.10%
2024/09/26	0	0.00	1	24.25	23.50	-1	2,302	-0.04%
2024/09/24	1	23.70	0	0.00	23.60	1	2,515	0.04%
2024/09/09	0	0.00	2	24.20	24.50	-2	2,643	-0.08%
2024/09/04	0	0.00	2	26.15	26.10	-2	2,625	-0.08%
2024/08/29	10	27.80	0	0.00	27.85	10	2,622	0.38%
2024/08/27	1	28.80	0	0.00	28.80	1	2,623	0.04%
2024/08/26	2	29.85	0	0.00	28.85	2	2,636	0.08%
2024/08/23	0	0.00	10	30.05	30.10	-10	2,639	-0.38%
2024/08/22	10	29.60	0	0.00	28.80	10	2,616	0.38%
2024/08/21	1	30.05	12	30.12	30.00	-11	2,578	-0.43%
2024/08/20	2.3	28.25	4	27.70	28.60	-1.7	2,489	-0.07%
2024/08/15	0	0.00	2	26.15	26.00	-2	2,466	-0.08%
2024/08/14	5	26.82	0	0.00	26.15	5	2,535	0.20%
2024/08/13	0	0.00	2	26.50	26.65	-2	2,570	-0.08%
2024/08/09	1	27.05	1	27.60	27.25	0	2,560	0.00%
2024/08/08	3	26.55	3	27.00	26.95	0	2,548	0.00%
2024/08/02	0	0.00	2	29.45	29.80	-2	2,557	-0.08%
2024/08/01	0	0.00	1	30.90	30.30	-1	2,533	-0.04%
2024/07/31	11	29.74	13	30.59	31.40	-2	2,495	-0.08%
2024/07/30	1	26.80	3	27.17	29.00	-2	2,421	-0.08%
2024/07/29	3	27.47	4	27.93	26.40	-1	2,381	-0.04%
2024/07/26	2	28.00	0	0.00	28.25	2	2,355	0.08%
2024/07/23	3	33.03	1	30.30	30.05	2	2,357	0.08%
2024/07/22	4	32.31	0	0.00	33.10	4	2,282	0.18%
2024/07/19	0	0.00	7	29.29	30.10	-7	2,256	-0.31%
2024/07/17	17	27.99	1	29.50	28.80	16	2,365	0.68%
2024/07/16	1	29.05	6	29.83	29.00	-5	2,373	-0.21%
2024/07/15	2	31.85	2	31.00	31.00	0	2,367	0.00%
2024/07/12	4	32.60	2	31.00	32.50	2	2,350	0.09%
2024/07/11	3	31.12	2.1	31.00	30.65	0.9	2,318	0.04%
2024/07/10	0.1	29.70	3	30.60	30.00	-2.9	2,299	-0.13%
2024/07/09	2	29.80	0	0.00	30.90	2	2,291	0.09%
2024/07/08	0	0.00	3	29.40	29.35	-3	2,277	-0.13%
2024/07/05	0	0.00	5	29.00	30.05	-5	2,328	-0.21%
2024/07/04	5	31.23	6	30.74	30.25	-1	2,339	-0.04%
2024/07/03	1	30.85	2	29.05	29.25	-1	2,276	-0.04%
2024/07/02	10	28.83	0	0.00	30.85	10	2,162	0.46%
2024/07/01	5.4	28.10	0	0.00	28.05	5.4	2,010	0.27%
2024/06/26	0	0.00	1	21.30	21.65	-1	1,792	-0.06%
2024/06/19	0	0.00	48	18.50	18.50	-48	1,723	-2.79%
2024/06/12	0	0.00	4	18.60	18.80	-4	1,710	-0.23%
2024/06/05	4	19.40	1	19.20	19.10	3	1,708	0.18%
2024/06/04	16	19.80	2	19.80	19.75	14	1,692	0.83%
2024/05/30	0	0.00	2.5	20.97	20.40	-2.5	1,664	-0.15%
2024/05/29	11	20.58	0	0.00	21.10	11	1,627	0.68%
2024/05/28	13	20.46	0	0.00	20.90	13	1,589	0.82%
2024/05/27	13	20.02	0	0.00	19.80	13	1,560	0.83%
2024/05/22	0	0.00	4	20.80	20.40	-4	1,524	-0.26%
2024/05/21	4	20.10	3	20.00	20.15	1	1,493	0.07%
2024/05/20	3	20.55	1	21.50	20.00	2	1,477	0.14%
2024/05/17	1	18.75	0	0.00	20.55	1	1,405	0.07%
2024/05/16	0	0.00	0.3	19.00	18.70	-0.3	1,353	-0.02%
2024/05/10	0.1	19.45	0	0.00	19.60	0.1	1,308	0.01%
2024/05/06	0	0.00	6	18.32	18.50	-6	1,162	-0.52%
2024/04/26	0.5	20.82	0	0.00	20.15	0.5	1,048	0.05%
2024/04/25	7	20.94	1.8	22.02	20.50	5.2	992	0.52%
2024/04/24	1.5	20.17	4	20.59	22.15	-2.5	901	-0.28%
2024/04/23	4	20.15	7	18.54	20.15	-3	779	-0.39%
2024/04/22	6	18.35	0	0.00	18.35	6	651	0.92%
2024/04/10	0	0.00	2	15.70	15.70	-2	405	-0.49%
2024/03/28	0	0.00	1	15.05	15.35	-1	300	-0.33%
2024/03/25	1	14.05	0	0.00	14.00	1	244	0.41%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/02/26	0	13.85	0	0.00	13.75	0	193	0.00%
2024/01/24	0	0.00	5	13.45	13.45	-5	177	-2.81%
2023/11/02	0	0.00	0.3	13.50	13.55	-0.3	150	-0.23%
2023/11/01	0	0.00	1	13.60	13.70	-1	148	-0.67%
2023/10/30	1	14.20	0	0.00	14.20	1	128	0.78%
2023/08/09	0	13.30	0	0.00	13.25	0	203	0.00%
2023/06/13	0	0.00	0.7	15.00	15.10	-0.7	414	-0.16%
2023/05/30	0	0.00	1	15.70	15.60	-1	431	-0.23%
2023/05/29	1	15.40	0	0.00	15.70	1	423	0.24%
2023/05/23	0	0.00	1	15.05	15.15	-1	418	-0.24%
2023/05/16	0	0.00	1	15.20	15.10	-1	424	-0.24%
2023/05/08	0	0.00	2	15.25	15.30	-2	439	-0.46%
2023/04/25	0	0.00	1	15.35	15.05	-1	453	-0.22%
2023/04/24	1	15.50	0	0.00	15.50	1	449	0.22%
2023/04/21	3	15.60	1	15.95	15.50	2	448	0.45%
2023/04/20	3.2	16.61	6	16.57	16.25	-2.8	437	-0.64%
2023/04/19	6	17.33	4	16.83	17.50	2	398	0.50%
2023/04/17	0	0.00	10	15.50	15.50	-10	361	-2.77%
2023/04/14	2	15.48	0	0.00	15.45	2	400	0.50%
2023/04/13	3	15.47	0	0.00	15.50	3	399	0.75%
2023/04/07	0	0.00	3	15.45	15.35	-3	402	-0.75%
2023/03/30	10	15.38	0	0.00	15.35	10	437	2.28%
2023/03/29	0	0.00	3	15.30	15.25	-3	457	-0.66%
2023/03/28	0	15.63	5	15.50	15.40	-5	478	-1.04%
2023/03/27	0	15.85	0	0.00	15.90	0	518	0.00%
2023/03/22	1	15.50	0	0.00	15.55	1	615	0.16%
2023/03/21	0	15.85	15	15.92	15.70	-15	655	-2.29%
2023/03/20	15	15.54	2	15.60	15.90	13	717	1.81%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/10	6	14.90	0	0.00	14.95	6	713	0.84%
2023/03/09	0	15.50	0	0.00	15.30	0	712	0.00%
2023/03/03	1	15.00	0	0.00	15.10	1	696	0.14%
2023/02/24	2	15.10	0	0.00	15.05	2	702	0.28%
2023/02/17	2	15.30	1	15.20	15.20	1	778	0.13%
2023/02/16	1	15.40	0	0.00	15.30	1	776	0.13%
2023/02/02	0	15.90	0	0.00	15.95	0	753	0.00%
2023/01/30	0	0.00	0.1	15.15	15.20	-0.1	743	-0.01%
2023/01/09	0	0.00	4	15.88	15.70	-4	727	-0.55%
2023/01/04	4	16.90	0	0.00	16.90	4	705	0.57%
2022/12/27	0	0.00	1	16.40	16.05	-1	687	-0.15%
2022/12/21	0	0.00	7	16.00	16.70	-7	673	-1.04%
2022/12/19	1	16.35	0	0.00	16.20	1	648	0.15%
2022/12/16	2	18.10	0	0.00	17.80	2	608	0.33%
2022/12/14	0	0.00	2	14.98	15.00	-2	520	-0.38%
2022/12/13	2	14.83	0	0.00	15.00	2	509	0.39%
2022/12/12	7	15.50	0	0.00	15.75	7	470	1.49%
2022/11/28	0	0.00	1	12.90	12.90	-1	616	-0.16%
2022/11/23	1.7	12.62	0	0.00	12.70	1.7	740	0.22%
2022/09/01	0	0.00	4	14.25	14.00	-4	681	-0.59%
2022/08/31	9	13.95	0	0.00	14.15	9	665	1.35%
2022/08/30	0	0.00	1.1	14.03	14.35	-1.1	633	-0.17%
2022/08/26	1	13.45	0	0.00	13.55	1	597	0.17%
2022/08/25	0	0.00	5	13.25	13.70	-5	591	-0.85%
2022/08/24	1	13.65	0	0.00	13.55	1	581	0.17%
2022/08/23	5	14.00	10	13.40	14.15	-5	533	-0.94%
2022/08/22	10	12.45	0	0.00	12.90	10	449	2.23%
2022/08/18	0	0.00	5	11.85	11.80	-5	408	-1.22%
2022/08/12	0	0.00	1	12.00	11.95	-1	395	-0.25%
2022/08/01	0	0.00	1	12.35	12.40	-1	439	-0.23%
2022/07/04	0	0.00	2	13.35	13.05	-2	644	-0.31%
2022/06/28	1	14.15	0	0.00	14.15	1	687	0.15%
2022/06/27	2	14.25	0	0.00	14.35	2	697	0.29%
2022/06/08	0	0.00	6	14.43	15.20	-6	1,231	-0.49%
2022/05/18	1	13.45	0	0.00	13.45	1	1,487	0.07%
2022/05/17	5	13.40	0	0.00	13.50	5	1,484	0.34%
2022/04/19	0	0.00	5	17.76	17.75	-5	1,381	-0.36%
2022/04/18	0	0.00	5.3	16.64	17.55	-5.3	1,345	-0.39%
2022/04/15	0	0.00	1	16.40	16.40	-1	1,315	-0.08%
2022/04/08	1	17.50	0	0.00	17.60	1	1,282	0.08%
2022/03/25	0	0.00	5	17.49	17.40	-5	1,209	-0.41%
2022/03/24	10	18.23	1	18.05	18.00	9	1,197	0.75%
2022/03/23	3	18.58	2	18.75	18.20	1	1,170	0.09%
2022/03/22	5	18.60	10.1	18.25	18.60	-5.1	1,079	-0.47%
2022/03/21	10	17.10	0.1	17.18	17.15	9.9	947	1.04%
2022/03/15	0	0.00	3	15.82	15.80	-3	877	-0.34%
2022/03/14	0	0.00	1	16.00	15.85	-1	856	-0.12%
2022/03/10	3	16.90	0	0.00	16.90	3	806	0.37%
2022/03/09	3	16.75	0	0.00	16.90	3	742	0.40%
2022/03/08	0	0.00	1	15.45	15.45	-1	624	-0.16%
2022/03/04	0	0.00	2	15.15	14.85	-2	556	-0.36%
2022/02/08	0	15.40	0	0.00	14.65	0	682	0.00%
2022/01/25	0	13.85	0	0.00	13.70	0	751	0.00%
2022/01/10	0	0.00	3	15.35	15.40	-3	915	-0.33%
2021/12/28	0	0.00	1	15.90	15.85	-1	984	-0.10%
2021/12/24	0	0.00	5	15.85	15.85	-5	1,105	-0.45%
2021/12/22	1	16.10	0	0.00	16.05	1	1,135	0.09%
2021/12/20	2	16.10	1	16.30	16.35	1	1,138	0.09%
2021/12/15	1	15.90	0	0.00	16.20	1	1,124	0.09%
2021/12/14	0	0.00	2	16.20	15.70	-2	1,122	-0.18%
2021/12/10	2	16.50	0	0.00	16.40	2	1,094	0.18%
2021/11/29	0	0.00	6	15.15	15.40	-6	1,058	-0.57%
2021/11/18	1	15.75	0	0.00	15.80	1	1,104	0.09%
2021/11/15	0	0.00	1.4	16.16	16.10	-1.4	1,089	-0.13%
2021/11/11	0	0.00	25	16.55	16.25	-25	1,100	-2.27%
2021/11/03	2	16.30	0	0.00	16.25	2	1,186	0.17%
2021/11/02	1	16.50	0	0.00	16.60	1	1,195	0.08%
2021/11/01	1	17.25	3	17.40	17.30	-2	1,195	-0.17%
2021/10/29	0	0.00	1	16.05	16.05	-1	1,156	-0.09%
2021/10/28	1	16.55	0	0.00	16.35	1	1,178	0.08%
2021/10/26	2	16.15	0	0.00	16.15	2	1,201	0.17%
2021/10/07	0	0.00	5	16.30	16.35	-5	2,736	-0.18%
2021/10/04	2	16.50	0	0.00	16.45	2	2,858	0.07%
2021/10/01	9	17.84	2	18.30	17.50	7	2,833	0.25%
2021/09/29	0	0.00	10	16.15	16.10	-10	2,745	-0.36%
2021/09/28	11	16.55	0	0.00	16.60	11	2,768	0.40%
2021/09/09	0	0.00	2	16.20	16.25	-2	3,331	-0.06%
2021/09/03	0	0.00	4	16.85	16.90	-4	3,655	-0.11%
2021/09/02	6	17.38	1	17.40	17.10	5	3,698	0.14%
2021/09/01	1	17.65	19	17.55	17.55	-18	3,706	-0.49%
2021/08/31	5	17.97	0	0.00	17.70	5	3,703	0.14%
2021/08/30	16	17.87	3	17.90	17.85	13	3,697	0.35%
2021/08/25	0	0.00	14	17.61	17.45	-14	3,671	-0.38%
2021/08/16	1	17.25	0	0.00	16.55	1	3,638	0.03%
2021/08/13	2	17.50	0	0.00	17.35	2	3,624	0.06%
2021/08/11	0	0.00	2	18.40	17.85	-2	3,627	-0.06%
2021/08/09	0	0.00	2	18.95	18.80	-2	3,635	-0.06%
2021/08/06	1	19.65	1	19.50	19.50	0	3,637	0.00%
2021/08/05	2	20.00	0	0.00	19.90	2	3,625	0.06%
2021/08/04	13	20.62	4	20.60	20.60	9	3,626	0.25%
2021/08/03	1	20.55	0	0.00	20.55	1	3,616	0.03%
2021/08/02	2	19.90	4	19.70	19.85	-2	3,595	-0.06%
2021/07/28	8	20.85	6	20.38	20.70	2	3,550	0.06%
2021/07/27	3	21.50	0	0.00	20.80	3	3,513	0.09%
2021/07/26	1	21.90	7	22.14	22.30	-6	3,420	-0.18%
2021/07/23	3	20.27	0	0.00	20.30	3	3,328	0.09%
2021/07/22	8	21.36	7	21.86	21.00	1	3,277	0.03%
2021/07/21	8	23.06	19	23.01	22.70	-11	3,118	-0.35%
2021/07/20	42	22.17	14	22.89	23.30	28	2,889	0.97%
2021/07/19	1	21.15	24	20.92	21.20	-23	2,604	-0.88%
2021/07/16	7	19.75	13	19.70	19.30	-6	2,391	-0.25%
2021/07/15	1	18.05	2	18.40	18.60	-1	2,294	-0.04%
2021/07/14	3	17.70	1	18.10	17.75	2	2,302	0.09%
2021/07/13	7	18.25	2	18.35	18.00	5	2,319	0.22%
2021/07/12	2	18.45	0	0.00	18.60	2	2,318	0.09%
2021/07/09	0	0.00	14.5	18.22	18.30	-14.5	2,314	-0.63%
2021/07/06	2	17.53	0	0.00	17.60	2	2,625	0.08%
2021/07/05	1	17.75	0	0.00	18.05	1	2,620	0.04%
2021/07/02	0	0.00	2	17.88	17.70	-2	2,622	-0.08%
2021/07/01	7	18.01	0	0.00	17.85	7	2,629	0.27%
2021/06/30	0	0.00	1	19.00	18.85	-1	2,586	-0.04%
2021/06/29	1	18.30	0	0.00	18.20	1	2,534	0.04%
2021/06/28	1	18.35	0	0.00	18.45	1	2,492	0.04%
2021/06/25	3	18.92	8	19.15	19.00	-5	2,431	-0.21%
2021/06/23	4	18.09	0	0.00	17.95	4	2,299	0.17%
2021/06/21	2	16.75	1	16.90	16.50	1	2,238	0.04%
2021/06/18	1	17.50	0	0.00	17.10	1	2,260	0.04%
2021/06/17	3	17.95	1	17.70	18.15	2	2,245	0.09%
2021/06/16	6	18.46	15	17.97	18.60	-9	2,185	-0.41%
2021/06/15	1	16.00	2	17.25	16.95	-1	2,069	-0.05%
2021/06/11	3	16.90	1	17.65	16.55	2	2,057	0.10%
2021/06/09	10	15.64	3	16.00	15.80	7	2,011	0.35%
2021/06/07	1	15.15	0	0.00	15.15	1	2,056	0.05%
2021/06/02	2	15.43	5	15.87	15.40	-3	2,110	-0.14%
2021/05/28	2	15.70	0	0.00	15.65	2	2,130	0.09%
2021/05/25	0	0.00	1	15.75	15.90	-1	2,211	-0.05%
2021/05/21	1	15.15	0	0.00	15.10	1	2,324	0.04%
2021/05/20	4	15.54	1	16.05	15.10	3	2,439	0.12%
2021/05/19	5	14.90	4	14.95	16.10	1	2,474	0.04%
2021/05/17	1	13.55	0	0.00	13.50	1	2,466	0.04%
2021/05/13	1	12.65	0	0.00	13.65	1	2,429	0.04%
2021/05/12	1	13.90	0	0.00	14.00	1	2,446	0.04%
2021/05/11	2	15.93	0	0.00	15.30	2	2,418	0.08%
2021/05/10	0	0.00	2	16.80	17.00	-2	2,413	-0.08%
2021/05/07	2	16.85	0	0.00	16.70	2	2,433	0.08%
2021/04/29	0	0.00	2	18.25	18.05	-2	2,403	-0.08%
2021/04/28	1	18.40	1	18.45	18.35	0	2,409	0.00%
2021/04/22	2	18.50	1	18.85	18.20	1	2,333	0.04%
2021/04/21	2	19.00	0	0.00	19.05	2	2,299	0.09%
2021/04/20	1	19.20	0	0.00	18.90	1	2,263	0.04%
2021/04/19	5	18.63	2	18.98	18.75	3	2,255	0.13%
2021/04/15	0	0.00	2	18.85	18.80	-2	2,283	-0.09%
2021/04/14	4	20.05	1	19.30	18.95	3	2,372	0.13%
2021/04/13	1	20.00	3	20.00	20.00	-2	2,193	-0.09%
2021/04/12	0	0.00	3	17.97	18.20	-3	2,064	-0.15%
2021/04/09	3	17.40	6	17.60	17.35	-3	2,046	-0.15%
2021/04/08	6	17.83	0	0.00	17.75	6	2,044	0.29%
2021/04/06	0	0.00	3	17.15	17.15	-3	2,054	-0.15%
2021/03/29	0	0.00	1	17.65	17.45	-1	2,222	-0.04%
2021/03/26	0	0.00	4	16.85	16.95	-4	2,225	-0.18%
2021/03/25	2	17.35	0	0.00	17.20	2	2,222	0.09%
2021/03/23	1	18.45	10	17.90	17.65	-9	2,213	-0.41%
2021/03/22	3	18.50	0	0.00	18.45	3	2,185	0.14%
2021/03/19	1	17.95	0	0.00	17.95	1	2,156	0.05%
2021/03/18	10	18.50	0	0.00	18.50	10	2,147	0.47%
2021/03/16	0	0.00	3	17.85	17.85	-3	2,118	-0.14%
2021/03/10	4	17.50	4	18.41	18.10	0	2,128	0.00%
2021/03/09	0	0.00	4	16.90	17.50	-4	2,141	-0.19%
2021/03/08	1	17.60	1	17.40	17.15	0	2,169	0.00%
2021/03/05	2	17.40	0	0.00	17.30	2	2,206	0.09%
2021/03/04	2	17.60	1	17.65	17.65	1	2,236	0.04%
2021/03/03	2	17.80	0	0.00	17.75	2	2,262	0.09%
2021/02/26	1	17.50	0	0.00	18.05	1	2,438	0.04%
2021/02/25	0	0.00	5	18.40	18.30	-5	2,528	-0.20%
2021/02/23	5	17.85	5	18.00	17.75	0	2,547	0.00%
2021/02/22	6	17.24	23	18.19	18.45	-17	2,588	-0.66%
2021/02/19	14	16.16	0	0.00	16.80	14	2,570	0.54%
2021/02/04	1	14.20	0	0.00	14.20	1	2,761	0.04%
2021/01/28	0	0.00	18	15.23	14.60	-18	3,071	-0.59%
2021/01/19	0	0.00	10	17.80	17.70	-10	3,790	-0.26%
2021/01/15	0	0.00	2	17.10	17.15	-2	3,797	-0.05%
2021/01/12	10	17.50	1	17.45	17.40	9	3,820	0.24%
2021/01/11	10	17.65	0	0.00	17.80	10	3,828	0.26%
2021/01/08	6	17.89	0	0.00	17.85	6	3,924	0.15%
2021/01/07	2	18.80	23	18.83	18.90	-21	3,915	-0.54%
2021/01/06	1	17.45	0	0.00	17.20	1	4,112	0.02%
2021/01/05	15	17.94	0	0.00	17.85	15	4,404	0.34%
2020/12/30	5	18.57	16	18.56	18.40	-11	4,842	-0.23%
2020/12/29	5	18.75	0	0.00	18.65	5	5,032	0.10%
2020/12/28	15	17.96	1	17.90	17.90	14	5,171	0.27%
2020/12/25	0	0.00	10	18.55	18.15	-10	5,222	-0.19%
2020/12/23	10	18.80	0	0.00	18.90	10	5,305	0.19%
2020/12/11	1	17.95	0	0.00	18.45	1	5,406	0.02%
2020/12/09	1	18.95	0	0.00	18.90	1	5,454	0.02%
2020/12/08	0	0.00	1	19.20	18.85	-1	5,702	-0.02%
2020/12/07	1	19.00	0	0.00	19.15	1	5,850	0.02%
2020/12/04	1	19.10	4	19.33	19.10	-3	5,909	-0.05%
2020/12/03	1	19.65	0	0.00	19.70	1	6,038	0.02%
2020/12/01	4	19.40	0	0.00	19.50	4	6,541	0.06%
2020/11/26	5	20.55	0	0.00	20.30	5	6,627	0.08%
2020/11/25	1	21.70	2	20.93	21.10	-1	6,582	-0.02%
2020/11/24	0	0.00	8	19.36	20.70	-8	6,458	-0.12%
2020/11/20	6	20.21	25	20.23	19.50	-19	6,338	-0.30%
2020/11/19	3	18.85	10	19.40	19.40	-7	6,291	-0.11%
2020/11/18	0	0.00	8	18.85	18.40	-8	6,255	-0.13%
2020/11/17	8	18.26	24	18.88	18.90	-16	6,273	-0.26%
2020/11/16	4	17.58	9	17.75	17.20	-5	6,179	-0.08%
2020/11/13	0	18.30	0	0.00	18.10	0	6,146	0.00%
2020/11/11	20	19.24	6	18.80	18.90	14	6,318	0.22%
2020/11/10	12	20.47	16	20.43	19.90	-4	6,345	-0.06%
2020/11/09	1	20.20	11	20.76	20.60	-10	6,416	-0.16%
2020/11/06	5	20.64	4	20.80	20.10	1	6,489	0.02%
2020/11/05	3	19.93	6	19.57	20.40	-3	6,546	-0.05%
2020/11/04	11	18.57	7	19.28	18.55	4	6,506	0.06%
2020/11/03	1	19.30	7	19.93	19.55	-6	6,423	-0.09%
2020/11/02	14	20.05	8	20.33	20.15	6	6,374	0.09%
2020/10/30	18	23.12	12	23.08	21.85	6	6,295	0.10%
2020/10/29	2	21.88	9	22.18	22.20	-7	6,077	-0.12%
2020/10/28	9	20.98	0.9	20.20	20.20	8.1	5,963	0.14%
2020/10/27	5	21.20	0	0.00	21.20	5	5,952	0.08%
2020/10/22	0	0.00	1	20.60	20.20	-1	5,964	-0.02%
2020/10/16	12	20.50	7	20.64	20.25	5	5,917	0.08%
2020/10/15	2	21.60	3	21.60	21.60	-1	5,824	-0.02%
2020/10/14	9	23.13	23	24.15	24.00	-14	5,775	-0.24%
2020/10/13	34	22.06	24	21.59	22.35	10	5,479	0.18%
2020/10/12	6	20.28	4	20.35	20.35	2	5,196	0.04%
2020/10/08	4	18.45	5	18.62	18.50	-1	5,116	-0.02%
2020/10/07	9	18.13	1	18.55	18.30	8	5,011	0.16%
2020/10/06	23.4	18.52	3	18.50	18.40	20.4	4,868	0.42%
2020/10/05	7	16.41	4	17.15	17.25	3	4,693	0.06%
2020/09/30	0	0.00	2	15.70	15.70	-2	4,530	-0.04%
2020/09/28	0	0.00	7	15.42	15.50	-7	4,427	-0.16%
2020/09/25	4	16.11	0	0.00	15.65	4	4,328	0.09%
2020/09/23	0	0.00	1	15.80	16.80	-1	4,222	-0.02%
2020/09/18	0	0.00	2	15.25	15.45	-2	4,113	-0.05%
2020/09/16	0	0.00	7	15.00	15.00	-7	4,066	-0.17%
2020/09/11	9	17.38	1	17.60	18.10	8	3,911	0.20%
2020/09/10	2	15.60	30	16.00	16.50	-28	3,632	-0.77%
2020/09/09	2	14.30	3	14.39	15.00	-1	3,461	-0.03%
2020/09/08	18.4	14.53	2	14.30	13.65	16.4	3,358	0.49%
2020/09/07	15	15.01	1	15.40	15.10	14	3,190	0.44%
2020/09/04	15	14.55	4.6	13.69	14.75	10.4	2,905	0.36%
2020/09/03	1	12.60	3	13.45	13.45	-2	2,590	-0.08%
2020/09/02	3	12.20	0	0.00	12.25	3	2,523	0.12%
2020/08/28	0	0.00	1	10.50	10.30	-1	2,390	-0.04%
2020/08/27	0	0.00	220	10.10	10.10	-220	2,385	-9.22%	大賣/鉅額交易
2020/08/25	0	0.00	5	10.25	10.50	-5	2,338	-0.21%
2020/08/21	0	0.00	1	9.21	9.74	-1	2,247	-0.04%
2020/08/18	27	11.04	0	0.00	12.40	27	2,107	1.28%
2020/08/14	1	10.00	10	10.20	10.30	-9	1,813	-0.50%
2020/08/13	15	9.26	0	0.00	9.37	15	1,715	0.87%
2020/08/12	120	8.52	3	8.30	8.52	117	1,599	7.31%	大買/鉅額交易
2020/08/11	81	8.19	0	0.00	7.75	81	1,456	5.56%
2020/08/10	0	0.00	5	7.69	7.70	-5	1,268	-0.39%
2020/08/07	1	6.76	0	0.00	7.00	1	1,205	0.08%
2020/08/05	3	7.05	0	0.00	7.04	3	1,136	0.26%
2020/08/04	6	7.37	0	0.00	7.20	6	1,101	0.54%
2020/08/03	5	7.00	2	7.37	7.37	3	1,048	0.29%
2020/07/30	1	6.56	1	6.50	6.57	0	951	0.00%
2020/07/29	1	5.60	2	5.68	5.98	-1	894	-0.11%
2020/07/28	2	5.38	0	0.00	5.44	2	884	0.23%
2020/07/24	0	0.00	2	6.20	6.01	-2	895	-0.22%
2020/07/23	1	6.43	0	0.00	6.25	1	914	0.11%
2020/07/22	2	6.07	0	0.00	6.30	2	921	0.22%
2020/07/17	0	0.00	2	5.80	5.54	-2	856	-0.23%
2020/07/15	0	0.00	2	6.10	6.37	-2	791	-0.25%
2020/06/22	2	4.00	0	0.00	3.98	2	612	0.33%
2020/04/15	2	4.00	22	3.80	3.80	-20	316	-6.33%
2020/04/14	0	0.00	0.7	3.65	3.65	-0.7	281	-0.26%
2020/04/07	0	2.83	0	0.00	2.83	0	226	0.00%
2020/03/17	0	0.00	85	3.08	3.29	-85	157	-54.14%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.00%
2020/03/11	5	4.80	0	0.00	4.54	5	131	3.81%
2020/03/10	3	4.16	0	0.00	4.57	3	121	2.47%
2020/03/09	3	4.23	0	0.00	4.23	3	118	2.53%
2020/03/05	0	4.34	0	0.00	4.37	0	122	0.00%
2020/02/21	6	4.33	0	0.00	4.39	6	194	3.09%
2020/02/18	2	4.20	0	0.00	4.27	2	217	0.92%
2020/02/17	1	4.21	0	0.00	4.32	1	225	0.44%
2020/02/11	1	4.28	0	0.00	4.34	1	269	0.37%
2020/02/07	7	4.13	0	0.00	4.30	7	281	2.48%
2020/01/31	32	4.10	0	0.00	4.11	32	366	8.73%
2020/01/14	4	4.27	0	0.00	4.24	4	383	1.04%
2020/01/13	1	4.19	0	0.00	4.22	1	386	0.26%
2020/01/02	20	4.13	0	0.00	4.12	20	404	4.94%
2019/11/07	0	0.00	3	1.70	1.72	-3	353	-0.85%
2019/04/24	2	1.50	0	0.00	1.49	2	1,145	0.17%
2019/04/16	0	0.00	3	1.52	1.53	-3	1,131	-0.27%
2019/03/29	0	0.00	15	1.50	1.49	-15	1,077	-1.39%
2019/03/28	0	0.00	15	1.52	1.45	-15	1,064	-1.41%
2019/03/20	30	1.75	0	0.00	1.71	30	862	3.48%
2019/02/20	0	0.00	1	2.99	2.95	-1	778	-0.13%
2018/12/22	0	0.00	18	3.44	3.41	-18	697	-2.58%
2018/10/16	0	0.00	0.2	3.36	3.38	-0.2	652	-0.03%
2018/10/12	0	3.35	0	0.00	3.33	0	662	0.00%
2018/09/05	5	4.22	0	0.00	4.14	5	1,024	0.49%
2018/09/03	4	4.31	0	0.00	4.21	4	1,045	0.38%
2018/06/26	0	0.00	10	5.73	5.72	-10	987	-1.01%
2018/06/25	0	0.00	3	5.90	5.87	-3	988	-0.30%
2018/06/22	0	0.00	7	6.02	6.01	-7	977	-0.72%
2018/06/15	3	6.22	0	0.00	6.20	3	969	0.31%
2018/06/07	2	6.18	15	6.18	6.16	-13	907	-1.43%
2018/06/05	3	6.15	0	0.00	6.13	3	883	0.34%
2018/05/11	0	0.00	1	6.40	6.38	-1	812	-0.12%
2018/05/04	1	6.40	0	0.00	6.34	1	929	0.11%
2018/03/16	0	0.00	10	6.60	6.62	-10	1,015	-0.98%
2018/03/14	0	0.00	10	6.60	6.62	-10	1,022	-0.98%
2018/03/12	0	0.00	10	6.51	6.49	-10	1,021	-0.98%
2018/03/09	1	6.54	10	6.53	6.54	-9	1,036	-0.87%
2018/03/07	1	6.52	0	0.00	6.51	1	1,056	0.09%
2018/03/06	1	6.50	0	0.00	6.50	1	1,069	0.09%
2018/03/02	0	0.00	12	6.52	6.52	-12	1,089	-1.10%
2018/02/09	0	0.00	5	6.01	6.43	-5	1,135	-0.44%
2018/02/06	2	6.30	3	6.35	6.38	-1	1,153	-0.09%
2018/02/02	2	7.21	0	0.00	7.15	2	1,146	0.17%
2018/01/31	5	7.18	0	0.00	7.15	5	1,172	0.43%
2018/01/30	0	0.00	7	7.28	7.39	-7	1,159	-0.60%
2018/01/29	0	0.00	7	7.15	7.07	-7	1,074	-0.65%
2018/01/25	11	7.15	0	0.00	7.11	11	1,116	0.99%
2018/01/15	2	7.11	0	0.00	7.07	2	1,283	0.16%
2018/01/08	0	0.00	5	7.10	7.07	-5	1,808	-0.28%
2018/01/03	5	7.19	0	0.00	7.05	5	1,874	0.27%