隆達 (3698)-元大-文心券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/23	4	22.53	0	0.00	22.25	4	3,895	0.10%
2020/12/21	1	22.50	0	0.00	22.40	1	3,872	0.03%
2020/12/17	0	0.00	4	22.98	22.75	-4	3,934	-0.10%
2020/12/16	2	22.73	0	0.00	22.45	2	4,041	0.05%
2020/12/15	2	22.60	13	22.57	22.35	-11	4,127	-0.27%
2020/12/11	3	22.95	0	0.00	22.95	3	4,102	0.07%
2020/12/10	2	23.28	2	22.88	23.15	0	4,009	0.00%
2020/12/09	2	23.88	6	23.80	23.55	-4	3,944	-0.10%
2020/12/08	3	22.88	2	22.83	22.85	1	3,763	0.03%
2020/12/07	8	23.11	8	22.80	22.50	0	3,761	0.00%
2020/12/04	3	22.03	2.8	21.94	22.35	0.2	3,616	0.01%
2020/12/03	1	22.00	11	22.57	21.80	-10	3,550	-0.28%
2020/12/02	19	22.09	8	22.34	22.65	11	3,332	0.33%
2020/11/30	10	20.63	0	0.00	20.35	10	3,033	0.33%
2020/11/26	3	20.35	0	0.00	20.40	3	3,174	0.09%
2020/11/23	2	20.65	0	0.00	20.50	2	3,329	0.06%
2020/11/20	0	0.00	4	20.65	20.50	-4	3,397	-0.12%
2020/11/19	4	20.43	0	0.00	20.45	4	3,492	0.11%
2020/11/18	0	0.00	2	20.10	20.00	-2	3,515	-0.06%
2020/11/17	6	19.98	5	20.18	20.00	1	3,608	0.03%
2020/11/16	0	0.00	2	19.45	19.60	-2	3,712	-0.05%
2020/11/13	2	19.33	0	0.00	19.30	2	3,792	0.05%
2020/11/12	2	19.10	0	0.00	19.40	2	3,919	0.05%
2020/11/10	0	0.00	2	18.85	18.65	-2	4,044	-0.05%
2020/11/09	2	18.75	0	0.00	18.70	2	4,411	0.05%
2020/11/04	2	19.05	2	19.30	18.80	0	4,528	0.00%
2020/10/20	2	18.98	2	19.00	19.05	0	6,851	0.00%
2020/10/19	1	18.85	1	18.90	19.05	0	6,891	0.00%
2020/10/12	0	0.00	10	19.65	19.30	-10	6,931	-0.14%
2020/10/07	0	0.00	1	20.20	20.05	-1	7,093	-0.01%
2020/10/06	6	19.55	0	0.00	20.05	6	7,102	0.08%
2020/09/28	5	18.95	0	0.00	18.95	5	7,564	0.07%
2020/09/25	11	18.90	11	18.85	18.70	0	7,631	0.00%
2020/09/22	0	0.00	1	19.75	20.20	-1	7,651	-0.01%
2020/09/21	1	20.75	1	20.10	20.20	0	7,599	0.00%
2020/09/18	0	0.00	1	23.00	22.10	-1	7,495	-0.01%
2020/09/17	1	22.75	1	22.60	22.60	0	7,415	0.00%
2020/09/15	0	0.00	2	22.20	22.40	-2	7,593	-0.03%
2020/09/11	0	0.00	1	22.00	21.95	-1	8,432	-0.01%
2020/09/10	6	22.26	5	22.47	22.00	1	8,498	0.01%
2020/09/08	5	22.28	0	0.00	21.95	5	8,472	0.06%
2020/09/03	1	22.55	2	22.95	22.65	-1	8,513	-0.01%
2020/09/02	2	22.53	0	0.00	22.60	2	8,502	0.02%
2020/08/31	0	0.00	1	21.50	21.60	-1	8,520	-0.01%
2020/08/28	0	0.00	10	21.25	21.30	-10	8,508	-0.12%
2020/08/27	1	21.70	1	21.85	21.90	0	8,478	0.00%
2020/08/25	5	21.46	6	21.40	21.15	-1	8,392	-0.01%
2020/08/24	3	20.53	0	0.00	20.65	3	8,314	0.04%
2020/08/21	11	20.43	1	20.50	20.50	10	8,349	0.12%
2020/08/20	3	20.10	7	20.04	19.90	-4	8,268	-0.05%
2020/08/19	0	0.00	5	22.05	21.60	-5	8,174	-0.06%
2020/08/18	6	23.45	4	22.76	22.55	2	8,310	0.02%
2020/08/17	5	23.74	1	24.00	23.65	4	8,685	0.05%
2020/08/13	25	23.80	3	24.13	23.65	22	9,146	0.24%
2020/08/10	0	0.00	2	23.43	22.90	-2	8,930	-0.02%
2020/08/07	0	0.00	2	23.05	23.35	-2	8,936	-0.02%
2020/08/06	1	25.05	4	24.56	24.10	-3	8,995	-0.03%
2020/08/05	2	24.55	2	24.58	24.30	0	9,168	0.00%
2020/08/04	0	0.00	1	24.70	24.70	-1	9,202	-0.01%
2020/08/03	0	0.00	5	24.15	24.65	-5	9,225	-0.05%
2020/07/31	11	24.69	10	24.76	24.10	1	9,155	0.01%
2020/07/30	5	23.40	0	0.00	23.25	5	8,810	0.06%
2020/07/29	4	23.21	15	23.33	23.90	-11	8,700	-0.13%
2020/07/28	19	22.92	1	22.95	22.95	18	8,333	0.22%
2020/07/27	0	0.00	7	20.95	20.90	-7	7,992	-0.09%
2020/07/24	1	20.70	2	20.90	20.15	-1	7,979	-0.01%
2020/07/22	1	20.20	0	0.00	20.25	1	8,630	0.01%
2020/07/21	0	0.00	1	19.90	19.90	-1	8,768	-0.01%
2020/07/16	0	0.00	1	20.40	20.50	-1	8,917	-0.01%
2020/07/15	0	20.35	0	0.00	20.35	0	8,936	0.00%
2020/07/14	10	21.10	0	0.00	21.20	10	8,858	0.11%
2020/07/10	4	20.23	0	0.00	20.65	4	8,739	0.05%
2020/07/09	11	21.10	0	0.00	20.90	11	8,590	0.13%
2020/07/08	0	0.00	2	21.00	20.80	-2	8,383	-0.02%
2020/07/07	2	20.95	2	21.10	20.75	0	8,309	0.00%
2020/07/06	4	20.78	2	20.75	20.65	2	8,183	0.02%
2020/07/01	3	20.85	3	20.60	20.45	0	7,999	0.00%
2020/06/29	2	20.08	3	19.90	19.85	-1	7,828	-0.01%
2020/06/23	1	20.35	1	20.20	19.90	0	7,714	0.00%
2020/06/22	1	20.00	12	20.65	19.85	-11	7,639	-0.14%
2020/06/19	24	20.70	19	20.86	20.45	5	7,463	0.07%
2020/06/16	1	18.50	4	18.88	19.05	-3	6,538	-0.05%
2020/06/12	1	18.40	2	18.35	18.35	-1	6,447	-0.02%
2020/06/11	2	18.90	8	18.86	18.50	-6	6,404	-0.09%
2020/06/10	2	19.13	0	0.00	19.10	2	6,354	0.03%
2020/06/09	9	19.14	5	19.20	19.30	4	6,341	0.06%
2020/06/05	1	19.55	1	19.45	19.00	0	6,245	0.00%
2020/06/03	0	0.00	7	18.87	18.90	-7	6,078	-0.12%
2020/06/02	3	18.42	10	18.33	18.25	-7	6,031	-0.12%
2020/06/01	8	18.60	0	0.00	18.50	8	6,048	0.13%
2020/05/29	10	18.45	5	18.40	18.45	5	5,994	0.08%
2020/05/28	4	18.45	0	0.00	18.30	4	5,929	0.07%
2020/05/27	8	18.90	8	18.85	18.90	0	5,875	0.00%
2020/05/22	5	19.08	4	18.58	18.45	1	5,638	0.02%
2020/05/21	17	20.53	10	20.10	20.10	7	5,396	0.13%
2020/05/20	32	19.29	32	19.52	20.10	0	4,883	0.00%
2020/05/19	3	18.35	5	18.55	18.35	-2	4,290	-0.05%
2020/05/18	3	18.55	1	18.55	18.35	2	4,247	0.05%
2020/05/15	1	18.00	0	0.00	18.00	1	4,156	0.02%
2020/05/14	1	18.40	0	0.00	17.95	1	4,084	0.02%
2020/05/12	3	18.65	4	18.91	18.70	-1	4,000	-0.02%
2020/05/08	2	19.00	2	18.00	17.85	0	3,545	0.00%
2020/05/04	1	17.85	1	17.85	17.80	0	3,276	0.00%
2020/04/30	0	0.00	5	18.20	17.60	-5	3,177	-0.16%
2020/04/29	14	18.95	17	18.57	18.15	-3	3,087	-0.10%
2020/04/27	7	17.87	0	0.00	18.10	7	2,794	0.25%
2020/04/24	2	17.40	13	17.75	17.80	-11	2,607	-0.42%
2020/04/23	10	17.00	10	17.03	17.10	0	2,092	0.00%
2020/04/22	2	14.83	2	14.95	15.55	0	1,932	0.00%
2020/04/21	0	0.00	5	14.00	14.15	-5	1,783	-0.28%
2020/04/10	0	0.00	1	12.65	12.65	-1	1,582	-0.06%
2020/04/06	5	11.75	0	0.00	11.80	5	1,596	0.31%
2020/03/24	0	0.00	2	10.80	10.85	-2	1,859	-0.11%
2020/03/23	2	10.15	2	10.30	10.15	0	1,878	0.00%
2020/03/20	0	0.00	1	10.20	10.70	-1	1,905	-0.05%
2020/03/18	2	11.15	0	0.00	10.85	2	1,904	0.10%
2020/03/10	0	0.00	2	15.35	15.50	-2	1,965	-0.10%
2020/03/06	1	16.35	3	16.30	16.20	-2	1,983	-0.10%
2020/03/05	7	16.34	2	16.40	16.20	5	2,004	0.25%
2020/03/04	2	15.35	2	15.55	15.75	0	2,008	0.00%
2020/03/03	2	15.60	2	15.75	15.70	0	2,087	0.00%
2020/03/02	0	0.00	2	15.58	15.45	-2	2,170	-0.09%
2020/02/27	2	15.90	0	0.00	15.60	2	2,223	0.09%
2020/02/20	2	16.45	0	0.00	16.45	2	2,390	0.08%
2020/02/19	0	0.00	2	16.60	16.60	-2	2,394	-0.08%
2020/02/14	6	16.80	6	16.68	16.55	0	2,501	0.00%
2020/02/13	2	16.45	0	0.00	16.45	2	2,436	0.08%
2020/02/06	0	0.00	2	16.80	16.85	-2	2,586	-0.08%
2020/02/05	2	16.55	0	0.00	16.55	2	2,594	0.08%
2020/01/30	1	17.05	0	0.00	16.65	1	2,693	0.04%
2020/01/20	2	18.70	3	18.60	18.45	-1	2,666	-0.04%
2020/01/17	0	0.00	58.8	18.01	18.00	-58.8	2,697	-2.18%
2020/01/16	2	17.95	0	0.00	18.15	2	2,804	0.07%
2020/01/03	0	0.00	5	18.20	18.00	-5	3,141	-0.16%
2020/01/02	1	18.25	0	0.00	18.25	1	3,143	0.03%
2019/12/31	1	18.20	0	0.00	18.15	1	3,134	0.03%
2019/12/30	0	0.00	7	18.35	18.40	-7	3,159	-0.22%
2019/12/27	6	18.67	3	18.45	18.40	3	3,171	0.09%
2019/12/26	2	19.50	2	19.55	18.75	0	3,175	0.00%
2019/12/13	0	0.00	5	18.05	18.35	-5	3,109	-0.16%
2019/11/29	0	0.00	3	18.80	18.35	-3	2,871	-0.10%
2019/11/28	1	18.70	0	0.00	18.85	1	2,962	0.03%
2019/11/07	0	0.00	1	16.90	16.70	-1	2,630	-0.04%
2019/10/28	0	0.00	2	17.85	17.60	-2	2,520	-0.08%
2019/10/25	0	0.00	1	17.85	17.90	-1	2,513	-0.04%
2019/10/21	0	0.00	5	16.80	16.75	-5	1,987	-0.25%
2019/10/07	0	0.00	1	16.75	16.75	-1	2,053	-0.05%
2019/10/04	20	16.90	0	0.00	16.75	20	2,056	0.97%
2019/10/02	5	17.00	0	0.00	17.00	5	1,993	0.25%
2019/09/27	0	0.00	2	15.95	16.05	-2	1,857	-0.11%
2019/09/20	35	17.10	0	0.00	17.10	35	1,796	1.95%
2019/09/19	0	0.00	10	16.68	16.60	-10	1,752	-0.57%
2019/09/17	0	0.00	5	16.75	16.75	-5	1,735	-0.29%
2019/09/12	0	0.00	5	16.55	16.60	-5	1,728	-0.29%
2019/09/10	2	16.30	0	0.00	16.30	2	1,709	0.12%
2019/09/09	0	0.00	1	16.25	16.20	-1	1,702	-0.06%
2019/09/06	0	0.00	1	16.20	16.25	-1	1,702	-0.06%
2019/09/04	0	0.00	5	16.25	16.25	-5	1,688	-0.30%
2019/09/03	0	0.00	5	16.10	16.10	-5	1,695	-0.29%
2019/09/02	3	16.30	10	16.08	16.10	-7	1,680	-0.42%
2019/08/26	0	0.00	3	15.45	16.00	-3	1,491	-0.20%
2019/08/23	5	15.80	0	0.00	15.80	5	1,471	0.34%
2019/08/21	0	0.00	2	15.25	15.80	-2	1,515	-0.13%
2019/08/20	0	0.00	2	15.50	15.25	-2	1,487	-0.13%
2019/08/19	2	14.70	3	14.82	15.00	-1	1,449	-0.07%
2019/08/16	2	14.38	1	14.35	14.35	1	1,440	0.07%
2019/08/12	0	0.00	2	14.05	14.45	-2	1,514	-0.13%
2019/08/08	2	13.95	0	0.00	14.00	2	1,529	0.13%
2019/08/07	1	14.15	0	0.00	13.85	1	1,545	0.06%
2019/08/01	5	14.91	0	0.00	14.80	5	1,610	0.31%
2019/07/30	1	15.80	1	16.20	15.80	0	1,453	0.00%
2019/07/29	0	0.00	1	15.60	16.35	-1	1,429	-0.07%
2019/07/25	0	0.00	1	15.65	15.65	-1	1,403	-0.07%
2019/07/24	1	15.55	1	15.70	15.55	0	1,468	0.00%
2019/07/23	1	15.55	1	15.75	15.65	0	1,480	0.00%
2019/07/22	6	15.82	9	15.82	15.65	-3	1,484	-0.20%
2019/07/19	1	15.40	0	0.00	15.30	1	1,460	0.07%
2019/07/16	1	15.50	1	15.55	15.55	0	1,494	0.00%
2019/07/12	2	15.95	2	15.95	15.75	0	1,625	0.00%
2019/07/11	0	0.00	1	15.20	15.45	-1	1,569	-0.06%
2019/07/09	2	14.85	0	0.00	14.80	2	1,646	0.12%
2019/07/08	4	14.95	0	0.00	14.85	4	1,671	0.24%
2019/07/04	2	15.20	0	0.00	15.15	2	1,715	0.12%
2019/07/03	1	15.35	0	0.00	15.15	1	1,810	0.06%
2019/07/02	0	0.00	5	15.05	15.00	-5	1,865	-0.27%
2019/06/28	1	14.85	0	0.00	14.75	1	1,873	0.05%
2019/06/24	0	0.00	1	14.60	14.65	-1	1,919	-0.05%
2019/06/21	1	14.70	0	0.00	14.50	1	1,952	0.05%
2019/06/20	0	0.00	1	14.90	14.95	-1	1,969	-0.05%
2019/06/10	0	0.00	1	14.15	14.05	-1	2,141	-0.05%
2019/06/03	1	14.10	0	0.00	14.00	1	2,484	0.04%
2019/05/30	0	0.00	1	13.85	14.00	-1	2,548	-0.04%
2019/05/27	0	0.00	1	13.65	13.50	-1	2,462	-0.04%
2019/05/24	0	0.00	1	13.65	13.60	-1	2,461	-0.04%
2019/05/23	1	13.70	0	0.00	13.65	1	2,475	0.04%
2019/05/22	1	14.05	1	14.15	14.10	0	2,504	0.00%
2019/05/21	0	0.00	1	14.00	14.05	-1	2,515	-0.04%
2019/05/17	2	14.55	0	0.00	14.10	2	2,652	0.08%
2019/05/15	2	15.18	0	0.00	15.00	2	2,666	0.08%
2019/05/07	2	16.75	25	16.70	16.75	-23	2,645	-0.87%
2019/05/06	0	0.00	30	16.65	16.60	-30	2,633	-1.14%
2019/05/03	15	16.93	0	0.00	16.95	15	2,625	0.57%
2019/05/02	6	17.20	0	0.00	17.15	6	2,614	0.23%
2019/04/26	6	16.80	0	0.00	16.80	6	2,651	0.23%
2019/04/25	1	16.90	2	17.05	17.00	-1	2,696	-0.04%
2019/04/23	15	17.15	0	0.00	17.10	15	2,799	0.54%
2019/04/22	10	17.40	2	17.48	17.30	8	2,796	0.29%
2019/04/19	10	17.49	15	17.48	17.35	-5	2,780	-0.18%
2019/04/15	3	16.45	6	16.67	16.65	-3	2,690	-0.11%
2019/04/12	2	16.55	0	0.00	16.45	2	2,832	0.07%
2019/04/10	1	17.10	0	0.00	17.05	1	2,833	0.04%
2019/04/09	10	17.26	5	17.42	17.30	5	2,833	0.18%
2019/04/08	4	17.08	6	17.27	17.50	-2	2,749	-0.07%
2019/04/03	2	16.55	2	16.70	16.70	0	2,747	0.00%
2019/04/02	0	0.00	4	16.58	16.65	-4	2,736	-0.15%
2019/04/01	2	16.55	0	0.00	16.50	2	2,736	0.07%
2019/03/28	2	16.45	4	16.50	16.45	-2	2,789	-0.07%
2019/03/27	8	16.55	2	16.75	16.60	6	2,839	0.21%
2019/03/26	2	16.65	0	0.00	16.60	2	2,847	0.07%
2019/03/25	0	0.00	4	16.90	17.00	-4	2,815	-0.14%
2019/03/22	2	17.45	0	0.00	17.55	2	2,781	0.07%
2019/03/21	6	17.83	4	17.95	17.85	2	2,747	0.07%
2019/03/20	4	17.90	6	18.07	18.00	-2	2,723	-0.07%
2019/03/19	6	17.88	0	0.00	17.75	6	2,683	0.22%
2019/03/18	2	17.80	2	17.90	18.10	0	2,663	0.00%
2019/03/07	4	19.09	1	19.30	18.30	3	2,751	0.11%
2019/02/22	0	0.00	10	18.40	18.15	-10	2,452	-0.41%
2019/02/20	0	0.00	5	18.20	18.20	-5	2,426	-0.21%
2019/02/19	0	0.00	2	18.25	18.20	-2	2,501	-0.08%
2019/02/18	5	18.40	0	0.00	18.25	5	2,475	0.20%
2019/02/14	0	0.00	2	17.60	17.55	-2	2,319	-0.09%
2019/02/13	0	0.00	2	17.30	17.30	-2	2,298	-0.09%
2019/02/12	0	0.00	2	17.10	17.20	-2	2,295	-0.09%
2019/02/11	6	17.28	0	0.00	16.90	6	2,294	0.26%
2019/01/21	0	0.00	10	18.30	18.10	-10	2,235	-0.45%
2019/01/18	20	18.43	10	18.30	18.20	10	2,235	0.45%
2019/01/14	0	0.00	8	17.90	17.80	-8	2,032	-0.39%
2019/01/10	8	18.19	0	0.00	18.15	8	2,035	0.39%
2019/01/09	0	0.00	10	18.30	18.25	-10	2,040	-0.49%
2019/01/07	0	0.00	4	18.40	18.80	-4	2,028	-0.20%
2019/01/04	24	17.94	10	18.05	18.40	14	1,949	0.72%
2018/12/26	12	18.27	21	18.06	17.40	-9	1,808	-0.50%
2018/12/10	0	0.00	2	17.90	17.65	-2	1,835	-0.11%
2018/12/07	2	18.25	0	0.00	18.20	2	1,830	0.11%
2018/11/21	0	0.00	2	18.20	18.10	-2	2,088	-0.10%
2018/11/09	0	0.00	2	16.80	16.85	-2	2,050	-0.10%
2018/11/08	2	16.65	0	0.00	16.65	2	2,104	0.10%
2018/11/07	2	16.60	2	16.75	16.75	0	2,134	0.00%
2018/11/06	0	0.00	2	16.85	16.30	-2	2,197	-0.09%
2018/11/05	4	16.75	3	16.87	16.80	1	2,230	0.04%
2018/11/02	2	16.85	1	16.85	16.85	1	2,253	0.04%
2018/11/01	1	16.50	1	16.60	16.70	0	2,281	0.00%
2018/10/25	0	0.00	1	16.60	16.60	-1	2,670	-0.04%
2018/10/24	1	17.70	0	0.00	17.60	1	2,822	0.04%
2018/10/19	0	0.00	2	17.00	17.70	-2	3,092	-0.06%
2018/10/17	3	17.40	0	0.00	17.20	3	3,130	0.10%
2018/10/09	2	18.30	3	18.45	18.35	-1	3,115	-0.03%
2018/10/08	1	18.70	0	0.00	18.70	1	3,128	0.03%
2018/09/25	0	0.00	1	19.90	19.90	-1	3,251	-0.03%
2018/09/07	1	19.60	0	0.00	18.80	1	4,284	0.02%
2018/08/28	0	0.00	1	20.45	20.55	-1	5,155	-0.02%
2018/08/24	2	18.90	2	18.80	18.75	0	5,092	0.00%
2018/08/13	1	19.95	0	0.00	20.15	1	5,300	0.02%
2018/08/10	0	0.00	5	20.75	20.35	-5	5,231	-0.10%
2018/08/09	5	20.53	0	0.00	20.90	5	5,201	0.10%
2018/08/08	1	20.80	6	20.35	20.35	-5	5,197	-0.10%
2018/08/07	16	21.28	20	21.15	21.00	-4	5,189	-0.08%
2018/08/06	0	0.00	25	21.35	21.90	-25	5,105	-0.49%
2018/08/02	25	20.85	2	21.00	20.50	23	4,988	0.46%
2018/07/31	0	0.00	1	20.60	20.60	-1	4,826	-0.02%
2018/07/30	2	20.40	12	19.95	20.50	-10	4,675	-0.21%
2018/07/26	0	0.00	1	19.45	19.30	-1	4,478	-0.02%
2018/07/25	0	0.00	1	18.65	18.60	-1	4,399	-0.02%
2018/07/20	0	0.00	0.1	17.90	18.05	-0.1	4,406	0.00%
2018/07/19	2	17.90	0	0.00	17.95	2	4,409	0.05%
2018/07/18	4	18.25	4	18.20	17.90	0	4,462	0.00%
2018/07/17	2	18.45	2	18.60	18.25	0	4,468	0.00%
2018/07/13	3	18.52	2	18.70	18.30	1	4,543	0.02%
2018/07/12	2	18.00	2	18.15	18.10	0	4,624	0.00%
2018/07/11	3	17.95	3	18.22	18.05	0	4,669	0.00%
2018/07/06	4	17.23	4	17.33	17.30	0	4,659	0.00%
2018/07/03	8	18.53	6	18.56	18.10	2	4,610	0.04%
2018/07/02	2	19.20	2	19.40	18.85	0	4,573	0.00%
2018/06/29	2	19.15	7	19.14	19.10	-5	4,575	-0.11%
2018/06/28	3	19.20	0	0.00	19.05	3	4,556	0.07%
2018/06/27	4	19.80	2	20.05	19.70	2	4,512	0.04%
2018/06/26	8	19.88	0	0.00	19.90	8	4,486	0.18%
2018/06/25	1	20.95	1	21.90	20.95	0	4,415	0.00%
2018/06/22	1	20.80	12	21.21	21.00	-11	4,060	-0.27%
2018/06/20	3	19.40	0	0.00	19.40	3	3,745	0.08%
2018/06/19	10	20.40	5	20.10	20.05	5	3,781	0.13%
2018/06/15	1	20.10	0	0.00	19.95	1	3,963	0.03%
2018/06/13	2	20.20	1	20.70	20.10	1	4,143	0.02%
2018/06/08	3	20.32	0	0.00	20.00	3	3,987	0.08%
2018/06/07	0	0.00	8	20.50	20.60	-8	3,923	-0.20%
2018/06/06	31	21.46	45	21.35	21.15	-14	3,829	-0.37%
2018/06/04	1	18.60	0	0.00	18.80	1	3,171	0.03%
2018/05/31	2	17.85	0	0.00	17.95	2	3,048	0.07%
2018/05/30	2	17.75	0	0.00	17.90	2	3,030	0.07%
2018/05/29	6	18.22	0	0.00	18.00	6	3,020	0.20%
2018/05/24	16	18.28	1	18.10	17.90	15	2,895	0.52%
2018/05/23	0	0.00	4	17.23	17.60	-4	2,826	-0.14%
2018/05/22	4	17.18	0	0.00	17.05	4	2,875	0.14%
2018/05/17	0	0.00	2	17.25	17.05	-2	2,919	-0.07%
2018/05/16	2	17.05	2	17.18	17.05	0	2,938	0.00%
2018/05/15	2	17.15	4.1	17.44	17.00	-2.1	2,967	-0.07%
2018/05/14	4	17.28	0	0.00	17.25	4	2,999	0.13%
2018/05/10	0	0.00	6	17.47	17.75	-6	3,004	-0.20%
2018/05/09	6	17.32	0	0.00	17.15	6	3,003	0.20%
2018/05/08	0	0.00	2	17.55	17.60	-2	2,999	-0.07%
2018/05/07	2	17.75	0	0.00	17.40	2	3,010	0.07%
2018/05/04	2	17.75	3	18.05	18.05	-1	2,994	-0.03%
2018/05/03	0	0.00	1	18.10	17.95	-1	3,004	-0.03%
2018/04/23	2	19.05	0	0.00	18.60	2	3,119	0.06%
2018/04/18	0	0.00	3	18.45	19.85	-3	3,305	-0.09%
2018/04/17	3	18.85	3	19.45	18.05	0	3,210	0.00%
2018/04/16	3	19.35	0	0.00	19.15	3	3,297	0.09%
2018/04/13	0	0.00	3	19.60	19.45	-3	3,324	-0.09%
2018/04/12	3	19.35	0	0.00	19.35	3	3,486	0.09%
2018/04/10	0	0.00	1	19.45	19.35	-1	3,748	-0.03%
2018/04/09	1	19.50	1	20.05	19.45	0	3,828	0.00%
2018/04/03	0	0.00	10	19.90	19.95	-10	3,845	-0.26%
2018/03/30	0	0.00	2	21.20	20.85	-2	4,312	-0.05%
2018/03/29	5	21.08	5	21.09	20.85	0	4,438	0.00%
2018/03/28	2	21.10	2	21.45	21.30	0	4,510	0.00%
2018/03/27	3	21.22	1	21.05	21.05	2	4,637	0.04%
2018/03/21	15	23.35	6	23.15	23.35	9	5,220	0.17%
2018/03/20	1	22.75	1	22.95	22.95	0	5,954	0.00%
2018/03/16	0	0.00	8	21.15	21.20	-8	6,209	-0.13%
2018/03/14	8	21.08	0	0.00	21.05	8	6,613	0.12%
2018/03/13	3	21.10	3	21.20	21.15	0	7,189	0.00%
2018/03/12	0	0.00	3	21.23	21.15	-3	7,383	-0.04%
2018/03/09	3	21.40	0	0.00	21.05	3	7,714	0.04%
2018/03/08	0	0.00	3	21.45	21.35	-3	8,199	-0.04%
2018/03/07	5	21.35	5	21.55	20.95	0	8,681	0.00%
2018/03/06	3	21.35	3	21.30	21.35	0	9,846	0.00%
2018/02/27	1	22.95	0	0.00	22.35	1	12,079	0.01%
2018/02/23	1	23.30	1	23.20	22.70	0	13,791	0.00%
2018/02/22	1	22.75	0	0.00	23.30	1	14,173	0.01%
2018/02/12	1	20.60	1	20.45	20.35	0	14,597	0.00%
2018/02/09	4	19.13	4	20.18	21.00	0	15,066	0.00%
2018/02/08	0	0.00	2	21.75	20.95	-2	15,187	-0.01%
2018/02/07	2	21.45	2	21.80	21.45	0	15,420	0.00%
2018/02/06	2	21.35	0	0.00	21.30	2	15,671	0.01%
2018/01/30	0	0.00	3	24.60	24.20	-3	17,408	-0.02%
2018/01/29	9	24.15	9	24.38	24.20	0	17,630	0.00%
2018/01/26	3	24.15	4	24.33	24.10	-1	17,673	-0.01%
2018/01/25	4	24.65	2	24.58	24.30	2	17,782	0.01%
2018/01/23	2	25.35	0	0.00	24.85	2	17,932	0.01%
2018/01/19	0	0.00	2	25.50	25.00	-2	17,878	-0.01%
2018/01/18	2	25.65	2	25.60	25.30	0	17,861	0.00%
2018/01/17	2	25.78	1	25.90	25.60	1	17,883	0.01%
2018/01/15	1	25.25	3	25.67	25.95	-2	17,878	-0.01%
2018/01/12	4	25.40	20	25.43	25.35	-16	17,777	-0.09%
2018/01/11	2	24.35	13	24.45	24.00	-11	17,682	-0.06%
2018/01/10	17	23.61	1.2	23.80	24.00	15.8	17,633	0.09%
2018/01/09	1	24.20	2	24.08	24.00	-1	17,511	-0.01%
2018/01/08	8	24.33	10	24.45	24.00	-2	17,490	-0.01%
2018/01/05	8	26.68	2	26.43	26.30	6	17,312	0.03%
2018/01/04	2	26.20	5	26.40	27.05	-3	17,235	-0.02%
2018/01/03	6.2	26.61	2	26.75	26.40	4.2	17,053	0.02%