佳醫 (4104)-元大-文心券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.4	90.90	0	0.00	90.40	0.4	300	0.13%
2024/05/13	0	0.00	1	91.00	90.80	-1	298	-0.34%
2024/05/06	0	92.30	0	0.00	92.40	0	293	0.00%
2024/05/03	1	92.50	0	0.00	91.90	1	292	0.34%
2024/04/30	0	91.30	0	0.00	91.10	0	286	0.00%
2024/04/24	0	0.00	1	91.90	92.10	-1	282	-0.35%
2024/04/23	1	91.20	0	0.00	92.60	1	285	0.35%
2024/04/19	1.2	90.77	0	0.00	90.00	1.2	280	0.41%
2024/04/16	0.3	94.00	0	0.00	94.00	0.3	254	0.12%
2024/04/15	4	96.53	0.2	97.00	96.20	3.8	245	1.55%
2024/04/12	1.1	96.49	0	0.00	96.30	1.1	239	0.46%
2024/04/11	0.1	94.70	0	0.00	95.00	0.1	237	0.05%
2024/04/10	0.1	95.99	0	0.00	95.40	0.1	230	0.05%
2024/04/09	0	96.40	0	0.00	96.30	0	226	0.01%
2024/04/08	1	97.00	0	0.00	97.10	1	224	0.45%
2024/04/02	1	97.70	0	0.00	97.10	1	221	0.45%
2024/04/01	1	97.50	0	0.00	97.40	1	220	0.45%
2024/03/29	0	0.00	5	96.10	96.20	-5	217	-2.30%
2024/03/26	0	0.00	1	94.10	94.40	-1	207	-0.48%
2024/03/21	0	0.00	1	94.10	94.30	-1	203	-0.49%
2024/03/20	1	94.20	0	0.00	94.10	1	201	0.50%
2024/03/14	0.4	92.60	0	92.60	92.20	0.3	197	0.17%
2024/03/07	0.5	89.40	0	0.00	89.60	0.5	167	0.30%
2024/03/04	1	90.70	0	0.00	90.30	1	159	0.63%
2024/03/01	0	0.00	3	90.90	91.20	-3	153	-1.96%
2024/02/29	0	0.00	0.1	88.60	88.20	-0.1	145	-0.04%
2024/02/26	1	88.69	2	88.60	88.50	-1	139	-0.70%
2024/02/23	0	88.15	0	0.00	87.80	0	136	0.01%
2024/02/22	0	88.50	1	88.10	88.00	-1	137	-0.72%
2024/02/21	0	0.00	2	88.60	88.40	-2	137	-1.46%
2024/02/15	0.2	86.80	0	0.00	86.80	0.2	136	0.15%
2024/01/31	0.1	86.80	0	0.00	86.70	0.1	137	0.06%
2024/01/30	0	87.00	0	0.00	86.90	0	137	0.01%
2024/01/23	1	87.50	0	0.00	87.40	1	141	0.71%
2024/01/17	3	85.77	0	0.00	86.00	3	143	2.09%
2024/01/16	0	87.50	0	0.00	87.10	0	139	0.02%
2023/12/22	1	87.70	0	0.00	87.70	1	162	0.62%
2023/12/21	1	87.80	0	0.00	87.90	1	162	0.62%
2023/12/20	0	0.00	1	87.80	88.50	-1	161	-0.62%
2023/12/19	1	87.90	0	0.00	87.80	1	160	0.62%
2023/12/15	1	88.10	0	0.00	88.40	1	160	0.62%
2023/12/13	2	89.00	0	0.00	88.10	2	157	1.27%
2023/12/11	0	0.00	2	88.70	88.90	-2	155	-1.28%
2023/12/08	1	86.70	0	0.00	86.70	1	149	0.67%
2023/12/06	1	86.90	0	0.00	86.90	1	147	0.68%
2023/11/28	1	86.80	0	0.00	87.00	1	145	0.69%
2023/11/22	1	87.10	0	0.00	86.90	1	148	0.67%
2023/11/20	0	0.00	0	86.60	86.30	0	152	-0.03%
2023/11/08	0.8	87.40	0	0.00	87.50	0.8	164	0.49%
2023/11/03	0	87.00	0	0.00	86.90	0	170	0.01%
2023/10/26	0.9	87.80	0	0.00	86.80	0.9	196	0.43%
2023/10/24	1	85.60	0	0.00	85.90	1	198	0.50%
2023/10/20	0.1	85.30	0	0.00	85.10	0.1	208	0.03%
2023/10/19	0	85.20	0.1	85.43	84.90	-0.1	219	-0.04%
2023/10/16	0	85.54	0	0.00	85.40	0	252	0.01%
2023/10/13	1	85.20	0	0.00	85.00	1	261	0.38%
2023/10/12	1	86.60	0.2	87.20	86.50	0.8	258	0.31%
2023/08/29	0.2	88.30	0	0.00	88.00	0.2	553	0.04%
2023/08/15	1	90.90	0	0.00	90.90	1	577	0.17%
2023/08/14	1.1	89.01	0	0.00	89.60	1.1	581	0.19%
2023/08/11	0	0.00	3	90.23	90.40	-3	589	-0.51%
2023/08/08	0.1	90.80	0	0.00	90.50	0.1	601	0.02%
2023/08/02	1.4	90.75	0	0.00	89.80	1.4	629	0.21%
2023/08/01	0.3	91.51	0	0.00	91.20	0.3	628	0.05%
2023/07/26	1	91.90	0	0.00	91.50	1	719	0.14%
2023/07/24	0.2	92.37	0	0.00	92.00	0.2	719	0.03%
2023/07/21	1.5	94.13	0	0.00	93.90	1.5	711	0.21%
2023/07/20	1	94.30	0	0.00	94.00	1	713	0.14%
2023/07/14	0.1	96.40	0	0.00	95.60	0.1	686	0.01%
2023/07/13	1	94.60	0	0.00	94.60	1	687	0.15%
2023/07/12	0	0.00	1	95.50	95.40	-1	686	-0.15%
2023/07/11	1	98.70	0	0.00	98.90	1	679	0.15%
2023/07/10	1	102.00	0	0.00	102.00	1	697	0.14%
2023/07/05	1	99.80	1	99.40	99.20	0	670	0.00%
2023/07/04	1	100.50	0	0.00	100.00	1	666	0.15%
2023/07/03	0	0.00	4	100.75	100.50	-4	665	-0.60%
2023/06/30	3	105.17	3	101.33	99.70	0	649	0.00%
2023/06/29	0	0.00	4	98.25	100.00	-4	602	-0.66%
2023/06/27	5	93.68	0.5	94.00	93.40	4.5	552	0.81%
2023/06/13	0.5	92.28	1	91.80	92.10	-0.5	580	-0.08%
2023/06/12	0	0.00	1	92.90	91.90	-1	577	-0.17%
2023/06/07	1	93.80	0	0.00	95.00	1	572	0.17%
2023/06/01	0	0.00	1	91.60	91.60	-1	562	-0.18%
2023/05/29	1	90.20	0	0.00	90.70	1	575	0.17%
2023/05/25	1	92.20	0	0.00	92.00	1	582	0.17%
2023/05/19	3	92.13	0	0.00	91.50	3	609	0.49%
2023/05/18	0.1	93.50	0	0.00	93.00	0.1	604	0.01%
2023/05/12	1	90.70	0	0.00	91.50	1	612	0.16%
2023/05/11	0	0.00	1	89.90	90.10	-1	609	-0.16%
2023/05/10	1	93.10	1	93.30	93.00	0	602	0.00%
2023/05/09	0	92.70	0	0.00	92.10	0	613	0.01%
2023/05/08	3	94.03	2.6	93.61	94.70	0.4	608	0.07%
2023/05/05	2	94.70	0	0.00	93.50	2	603	0.33%
2023/05/04	3	95.60	3	95.90	95.70	0	589	0.00%
2023/05/03	1	92.80	2.2	94.26	95.70	-1.2	565	-0.20%
2023/05/02	0	0.00	4	88.55	89.80	-4	522	-0.77%
2023/04/26	0	0.00	1	85.10	85.60	-1	525	-0.19%
2023/04/25	0	85.60	0	0.00	85.20	0	524	0.01%
2023/04/24	1	85.80	0	0.00	87.00	1	520	0.19%
2023/04/20	0	86.20	0	0.00	85.70	0	521	0.01%
2023/04/18	0	85.90	0.3	86.30	85.40	-0.2	515	-0.04%
2023/04/13	0	0.00	1	85.70	86.20	-1	496	-0.20%
2023/04/10	0	81.60	0	0.00	81.70	0	499	0.01%
2023/04/06	0	0.00	1	79.50	79.60	-1	494	-0.20%
2023/03/31	3	79.77	0	0.00	79.70	3	488	0.61%
2023/03/29	0	0.00	1	79.80	79.10	-1	481	-0.21%
2023/03/28	1	81.10	5	80.20	80.10	-4	479	-0.83%
2023/03/24	0	81.50	0	0.00	81.50	0	496	0.01%
2023/03/23	2	81.80	1.2	81.88	82.10	0.8	493	0.16%
2023/03/20	0.2	80.70	0	0.00	80.40	0.2	488	0.04%
2023/03/17	1	81.30	3	81.13	82.00	-2	479	-0.42%
2023/03/16	0.1	78.46	0	0.00	78.00	0.1	460	0.02%
2023/03/13	5	79.00	0	0.00	78.90	5	455	1.10%
2023/03/10	0	0.00	1	78.50	78.40	-1	452	-0.22%
2023/03/09	0	79.42	0	0.00	79.20	0	447	0.01%
2023/03/03	1	78.90	0	0.00	79.10	1	436	0.23%
2023/03/02	0	0.00	1	78.00	79.00	-1	435	-0.23%
2023/03/01	1	77.00	1	77.00	77.70	0	429	0.00%
2023/02/24	1	77.40	0	0.00	77.90	1	420	0.24%
2023/02/23	0	0.00	1	79.30	79.30	-1	408	-0.24%
2023/02/22	1	78.60	0	0.00	79.70	1	401	0.25%
2023/02/17	0.1	74.80	1	75.40	75.50	-0.9	372	-0.25%
2023/02/15	0	0.00	3	76.20	75.60	-3	363	-0.82%
2023/02/13	0	0.00	1	74.00	75.40	-1	354	-0.28%
2023/02/10	2	74.60	4	74.03	74.80	-2	343	-0.58%
2023/02/07	1	73.50	0	0.00	73.30	1	320	0.31%
2023/01/16	0	0.00	1	69.90	69.70	-1	269	-0.37%
2023/01/13	2	68.40	0	0.00	68.40	2	261	0.76%
2022/12/30	0	0.00	3	67.50	67.60	-3	255	-1.17%
2022/12/29	3	68.97	0	0.00	67.50	3	253	1.18%
2022/12/28	0	0.00	0.3	69.50	69.20	-0.3	239	-0.13%
2022/12/20	0	0.00	1	66.60	66.00	-1	225	-0.44%
2022/12/19	1	69.20	2	67.70	67.60	-1	222	-0.45%
2022/12/12	2	66.70	0.1	66.00	66.50	1.9	202	0.94%
2022/11/24	3	63.70	0	0.00	64.00	3	202	1.48%
2022/11/08	1	63.10	0	0.00	62.60	1	224	0.45%
2022/11/07	1	62.30	0	0.00	62.40	1	225	0.44%
2022/10/19	2	62.20	0	0.00	62.00	2	222	0.90%
2022/10/11	1	64.00	0	0.00	64.20	1	210	0.48%
2022/10/04	0	0.00	1	64.20	64.70	-1	222	-0.45%
2022/09/22	0.1	65.30	0	0.00	65.50	0.1	235	0.02%
2022/09/21	0.1	65.90	0	0.00	65.70	0.1	236	0.02%
2022/08/30	1	66.80	5	67.08	67.20	-4	239	-1.67%
2022/08/26	5	67.40	0	0.00	67.50	5	223	2.23%
2022/08/11	0	0.00	2	64.80	65.00	-2	212	-0.94%
2022/07/20	0	0.00	1	64.70	63.90	-1	333	-0.30%
2022/06/29	0	0.00	2	69.00	69.30	-2	405	-0.49%
2022/06/21	0	0.00	2	66.70	67.00	-2	415	-0.48%
2022/06/02	1	67.20	0	0.00	67.10	1	491	0.20%
2022/05/12	0	66.20	0	0.00	65.10	0	507	0.01%
2022/04/25	2	68.20	0	0.00	67.50	2	397	0.50%
2022/04/21	0	0.00	3	68.40	68.90	-3	369	-0.81%
2022/04/14	0	0.00	2.3	67.47	67.60	-2.3	340	-0.66%
2022/04/13	0	67.60	0	0.00	67.60	0	333	0.01%
2022/04/07	1	67.50	0	0.00	67.50	1	308	0.32%
2022/04/06	0	0.00	13	69.12	68.80	-13	295	-4.39%
2022/04/01	2	67.10	0	0.00	67.30	2	282	0.71%
2022/03/31	0	0.00	5	66.10	66.20	-5	273	-1.83%
2022/03/30	0	0.00	1	65.40	65.70	-1	267	-0.37%
2022/03/29	1	65.60	0	0.00	65.80	1	263	0.38%
2022/03/08	0.1	58.87	1	59.00	58.80	-0.9	145	-0.65%
2022/02/16	0	0.00	2	58.50	58.30	-2	117	-1.71%
2022/01/21	0.1	57.60	0	0.00	57.10	0.1	115	0.07%
2022/01/11	0	0.00	1	57.60	57.40	-1	124	-0.81%
2022/01/06	1	57.50	0	0.00	57.30	1	123	0.81%
2021/11/10	0	0.00	1	56.20	56.50	-1	115	-0.87%
2021/11/09	1	55.80	0	0.00	55.80	1	114	0.88%
2021/11/01	0.1	55.30	0	0.00	55.50	0.1	123	0.08%
2021/10/22	1	55.50	0	0.00	55.60	1	149	0.67%
2021/09/22	1	55.40	0	0.00	55.20	1	192	0.52%
2021/09/06	1	55.60	0	0.00	55.50	1	200	0.50%
2021/08/23	0.2	54.70	0	0.00	54.60	0.2	204	0.10%
2021/08/13	0	0.00	1	55.00	54.90	-1	207	-0.48%
2021/07/27	0	0.00	1	59.00	59.10	-1	238	-0.42%
2021/07/22	0	0.00	2	58.90	58.70	-2	237	-0.84%
2021/07/15	0	0.00	3	58.50	58.30	-3	242	-1.24%
2021/06/28	1	58.00	0	0.00	58.20	1	265	0.38%
2021/06/24	0	57.90	0	0.00	57.90	0	267	0.00%
2021/06/15	5	57.60	0	0.00	57.70	5	283	1.76%
2021/06/01	1.1	57.53	0	0.00	57.80	1.1	315	0.35%
2021/05/21	0	56.85	0	0.00	56.40	0	315	0.01%
2021/05/19	0.3	56.40	0	0.00	56.40	0.3	317	0.09%
2021/05/12	10	56.10	0	0.00	56.90	10	306	3.27%
2021/05/11	1	58.40	0	0.00	58.00	1	289	0.35%
2021/05/07	1	58.30	0	0.00	58.60	1	286	0.35%
2021/04/23	1	58.50	0	0.00	58.40	1	255	0.39%
2021/04/15	0	0.00	1	58.10	58.30	-1	249	-0.40%
2021/04/14	1	58.70	0	0.00	58.10	1	251	0.40%
2021/04/06	1	58.40	0	0.00	58.40	1	250	0.40%
2021/03/23	0	0.00	1	58.10	58.10	-1	237	-0.42%
2021/03/16	1	57.70	0	0.00	57.80	1	235	0.42%
2021/03/15	10	57.10	4	56.80	57.80	6	235	2.55%
2021/02/01	0.1	54.50	0	0.00	54.30	0.1	223	0.04%
2021/01/20	0.1	55.30	0	0.00	55.00	0.1	214	0.02%
2021/01/13	0.1	55.90	0	0.00	55.70	0.1	218	0.02%
2021/01/11	1	56.00	0	0.00	56.10	1	217	0.46%
2021/01/05	0.1	56.00	0	0.00	55.90	0.1	203	0.02%
2020/12/31	3	56.00	0	0.00	56.10	3	195	1.53%
2020/12/30	2	56.40	1	56.60	56.50	1	189	0.53%
2020/12/14	0.2	56.50	0	0.00	56.60	0.2	195	0.08%
2020/12/11	1	56.40	0	0.00	56.50	1	195	0.51%
2020/11/26	0	0.00	1	57.10	57.00	-1	212	-0.47%
2020/11/19	1	57.00	0	0.00	57.00	1	220	0.45%
2020/11/04	0	0.00	1	56.70	56.70	-1	258	-0.39%
2020/09/04	1	57.60	0	0.00	56.40	1	602	0.17%
2020/08/27	0	0.00	22	56.70	56.70	-22	612	-3.59%
2020/08/25	0	0.00	1	57.10	57.20	-1	625	-0.16%
2020/08/20	10	56.61	0	0.00	57.50	10	635	1.57%
2020/08/19	1	57.90	0	0.00	57.90	1	638	0.16%
2020/08/18	2	58.00	0	0.00	58.20	2	655	0.31%
2020/08/17	14	58.60	0	0.00	58.40	14	675	2.07%
2020/07/07	1	61.60	1	61.90	61.60	0	571	0.00%
2020/06/18	1	59.80	0	0.00	59.60	1	484	0.21%
2020/06/16	0	0.00	2	58.30	58.30	-2	465	-0.43%
2020/06/15	0	0.00	1	57.70	58.00	-1	474	-0.21%
2020/06/02	0	0.00	1	57.60	57.90	-1	465	-0.21%
2020/06/01	0	0.00	11	57.60	57.70	-11	461	-2.38%
2020/05/25	0	0.00	3	58.20	58.00	-3	426	-0.70%
2020/05/19	2	56.00	0	0.00	55.10	2	371	0.54%
2020/05/13	0	0.00	1	54.80	54.90	-1	352	-0.28%
2020/05/12	0	0.00	1	55.20	54.70	-1	350	-0.28%
2020/05/08	1	55.40	0	0.00	55.50	1	342	0.29%
2020/05/05	0	0.00	1	53.90	54.00	-1	296	-0.34%
2020/05/04	1	53.10	0	0.00	53.20	1	293	0.34%
2020/04/29	0	0.00	2	53.30	53.50	-2	295	-0.68%
2020/04/27	0	0.00	2	53.40	53.40	-2	307	-0.65%
2020/04/21	1	52.10	0	0.00	51.70	1	314	0.32%
2020/04/16	1	52.50	0	0.00	52.40	1	311	0.32%
2020/04/14	0	0.00	1	52.80	53.00	-1	309	-0.32%
2020/04/10	1	51.70	0	0.00	51.70	1	308	0.32%
2020/04/09	0	0.00	1	51.60	51.60	-1	310	-0.32%
2020/03/31	0	0.00	8	50.80	50.70	-8	308	-2.59%
2020/03/27	0	0.00	14	50.54	50.10	-14	307	-4.55%
2020/03/19	10	46.65	0	0.00	46.40	10	302	3.31%
2020/03/17	2	49.60	1	49.60	49.60	1	291	0.34%
2020/03/16	0	0.00	1	51.00	50.60	-1	282	-0.35%
2020/03/13	10	49.58	0	0.00	50.60	10	277	3.61%
2020/03/05	0	0.00	1	53.20	53.30	-1	236	-0.42%
2020/03/02	1	52.10	10	52.00	52.30	-9	257	-3.49%
2020/02/10	1	53.10	0	0.00	52.80	1	269	0.37%
2020/02/06	0	0.00	0.8	53.00	52.90	-0.8	269	-0.28%
2020/02/05	0	0.00	0.1	53.00	52.90	-0.1	267	-0.04%
2020/01/16	1	53.80	0	0.00	53.90	1	245	0.41%
2020/01/15	0	0.00	0.4	53.80	53.70	-0.4	245	-0.15%
2020/01/14	0	0.00	1.1	53.90	53.80	-1.1	246	-0.46%
2020/01/09	1	52.90	0	0.00	52.90	1	242	0.41%
2019/12/25	1	53.70	0	0.00	53.80	1	231	0.43%
2019/12/24	1	54.00	0	0.00	54.10	1	236	0.42%
2019/12/03	0	0.00	1	53.80	53.60	-1	231	-0.43%
2019/11/29	1	54.70	0	0.00	53.90	1	235	0.43%
2019/11/07	1	53.70	0	0.00	53.70	1	234	0.43%
2019/10/30	0	0.00	6	53.90	54.00	-6	249	-2.40%
2019/10/29	1	52.50	0	0.00	52.80	1	240	0.42%
2019/09/04	6	52.60	0	0.00	52.70	6	409	1.46%
2019/08/15	0	0.00	1	50.70	50.70	-1	380	-0.26%
2019/07/29	0	0.00	7	50.60	50.40	-7	355	-1.97%
2019/07/22	2	55.30	0	0.00	54.70	2	287	0.69%
2019/07/09	5	52.94	0	0.00	52.90	5	193	2.58%
2019/04/15	0	49.30	0	0.00	49.30	0	191	0.00%
2019/04/02	0	0.00	0.1	49.50	49.50	-0.1	199	-0.05%
2019/02/12	0	0.00	1	48.20	48.30	-1	147	-0.68%
2019/01/29	1	48.40	0	0.00	48.20	1	142	0.70%
2018/12/03	0	0.00	1	45.90	45.90	-1	164	-0.61%
2018/11/01	0	0.00	3	44.55	44.55	-3	234	-1.28%
2018/10/25	0	0.00	1	44.75	44.60	-1	256	-0.39%
2018/08/31	1	47.40	0	0.00	47.45	1	404	0.25%
2018/08/29	1	47.70	0	0.00	47.75	1	410	0.24%
2018/08/16	0	0.00	0.6	47.65	47.50	-0.6	459	-0.12%
2018/08/10	1	48.10	0	0.00	48.15	1	457	0.22%
2018/06/20	1	50.90	0	0.00	50.80	1	957	0.10%
2018/06/08	0	0.00	2	50.80	50.20	-2	905	-0.22%
2018/06/07	0	0.00	2	50.60	50.60	-2	901	-0.22%
2018/05/25	2	50.80	0	0.00	50.40	2	857	0.23%
2018/05/11	0	0.00	1	50.80	50.50	-1	791	-0.13%
2018/05/09	1	52.00	0	0.00	51.50	1	762	0.13%
2018/05/07	4	51.65	3	52.00	51.80	1	702	0.14%
2018/05/04	2	49.20	0	0.00	50.50	2	598	0.33%
2018/04/09	0	0.00	1	48.95	49.65	-1	426	-0.23%
2018/03/31	0	0.00	4	48.65	48.70	-4	357	-1.12%
2018/02/06	1	44.80	0	0.00	44.00	1	283	0.35%
2018/01/25	2	46.00	0	0.00	45.95	2	273	0.73%
2018/01/17	0	0.00	1	45.70	45.65	-1	256	-0.39%
2018/01/12	1	45.10	0	0.00	45.30	1	223	0.45%