雃博 (4106)-元大-文心券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.60
漲跌
▼0.70
漲幅
-2.47%
成交量
326張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	28.50	0	0.00	28.20	2	116	1.72%
2024/04/09	2	28.35	0	0.00	28.60	2	116	1.71%
2024/04/02	6	28.42	0	0.00	28.75	6	116	5.15%
2024/04/01	3	28.60	0	0.00	28.60	3	115	2.59%
2024/03/29	2	28.35	0	0.00	28.40	2	115	1.73%
2024/03/28	2	28.40	0	0.00	28.50	2	115	1.73%
2024/03/22	2	28.03	0	0.00	28.00	2	117	1.71%
2024/03/20	2	27.80	0	0.00	28.25	2	117	1.70%
2024/03/04	0.1	28.80	0	0.00	28.50	0.1	146	0.05%
2024/03/01	2	28.35	0	0.00	28.65	2	161	1.24%
2024/02/26	0	0.00	4	28.80	28.90	-4	193	-2.07%
2024/02/22	2	28.65	0	0.00	28.80	2	194	1.03%
2024/02/21	2	28.70	0	0.00	28.90	2	192	1.04%
2024/02/20	4	28.50	0	0.00	28.45	4	190	2.10%
2024/02/19	2	28.35	0	0.00	28.35	2	191	1.05%
2024/01/30	1	27.75	0	0.00	27.70	1	200	0.50%
2024/01/19	4	27.40	0	0.00	27.40	4	210	1.90%
2024/01/15	3	28.00	2	28.00	28.00	1	211	0.47%
2024/01/02	0	28.90	0	0.00	28.75	0	224	0.00%
2023/12/27	2	28.85	0	0.00	28.80	2	224	0.90%
2023/12/26	1	28.75	0	0.00	28.80	1	225	0.44%
2023/12/21	2	29.15	0	0.00	28.85	2	233	0.86%
2023/12/18	2	28.95	0	0.00	29.30	2	233	0.86%
2023/12/15	2	28.95	0	0.00	29.00	2	232	0.86%
2023/12/14	4	28.65	0	0.00	28.70	4	232	1.72%
2023/12/11	2	28.80	1	28.80	28.80	1	231	0.43%
2023/12/08	2	28.88	0	0.00	28.90	2	231	0.87%
2023/12/07	6	29.02	0	0.00	28.85	6	232	2.59%
2023/12/06	2	29.20	0	0.00	29.15	2	231	0.87%
2023/12/01	0	0.00	3	29.87	29.65	-3	231	-1.30%
2023/11/29	0	0.00	11	29.65	29.60	-11	221	-4.97%
2023/11/28	5	29.30	0	0.00	29.35	5	216	2.31%
2023/11/27	0	0.00	4	30.38	30.10	-4	203	-1.97%
2023/11/22	2	28.55	0	0.00	28.60	2	170	1.18%
2023/11/21	0	0.00	0.2	28.10	28.20	-0.2	168	-0.11%
2023/11/09	0	0.00	2	27.75	27.70	-2	172	-1.16%
2023/11/07	0	0.00	2	28.20	28.10	-2	196	-1.02%
2023/10/26	2	27.05	0	0.00	27.05	2	232	0.86%
2023/10/20	2	26.65	0	0.00	26.70	2	255	0.78%
2023/10/12	0	27.40	0	0.00	27.50	0	308	0.00%
2023/10/11	2	27.30	0	0.00	27.20	2	318	0.63%
2023/09/26	1	27.45	0	0.00	27.40	1	501	0.20%
2023/09/22	2	28.00	0	0.00	28.05	2	587	0.34%
2023/09/12	2	28.18	0	0.00	28.30	2	1,210	0.17%
2023/09/08	2	28.80	0	0.00	28.85	2	1,216	0.16%
2023/09/04	2	28.50	0	0.00	28.50	2	1,226	0.16%
2023/08/31	0	0.00	4	28.50	28.60	-4	1,227	-0.33%
2023/08/30	6	28.10	0	0.00	28.00	6	1,228	0.49%
2023/08/28	1	27.50	0	0.00	27.45	1	1,231	0.08%
2023/08/18	0	28.70	0	0.00	27.80	0	1,239	0.00%
2023/08/15	2	28.10	0	0.00	28.10	2	1,245	0.16%
2023/08/14	1	27.20	0	0.00	27.55	1	1,246	0.08%
2023/08/02	0	0.00	2	30.05	29.55	-2	1,246	-0.16%
2023/07/28	0	0.00	2.1	30.91	31.05	-2.1	1,247	-0.16%
2023/07/27	0	0.00	1	31.30	31.25	-1	1,247	-0.08%
2023/07/26	2	31.50	0	0.00	31.10	2	1,255	0.16%
2023/07/18	0	0.00	1	31.60	31.15	-1	1,237	-0.08%
2023/07/17	0	0.00	2	31.60	32.10	-2	1,228	-0.16%
2023/07/14	4	31.70	0	0.00	31.70	4	1,227	0.33%
2023/07/13	0	0.00	0	31.50	31.25	0	1,228	0.00%
2023/07/12	0	0.00	1	31.75	31.85	-1	1,230	-0.08%
2023/07/11	3	34.37	1	32.60	32.65	2	1,216	0.16%
2023/07/10	1	34.80	1	36.20	36.20	0	1,168	0.00%
2023/07/07	2	35.18	2	35.33	35.00	0	1,155	0.00%
2023/07/06	2	36.20	0	0.00	35.35	2	1,141	0.18%
2023/07/05	1	36.20	1	36.60	36.10	0	1,119	0.00%
2023/07/04	5.1	36.53	0	0.00	36.95	5.1	1,097	0.46%
2023/07/03	4	37.51	0	0.00	37.85	4	1,075	0.37%
2023/06/30	6	38.11	0	0.00	38.35	6	1,039	0.58%
2023/06/29	2	38.38	5	38.38	38.85	-3	986	-0.30%
2023/06/28	6	38.13	9	38.40	37.50	-3	881	-0.34%
2023/06/27	11	37.07	10	35.62	36.85	1	719	0.14%
2023/06/26	7	35.10	5	34.68	35.50	2	450	0.44%
2023/06/20	2	31.95	2	31.85	31.95	0	377	0.00%
2023/06/15	1	31.15	0	0.00	31.45	1	369	0.27%
2023/06/12	1	30.70	0	0.00	30.80	1	358	0.28%
2023/05/30	1	30.35	0	0.00	30.30	1	387	0.26%
2023/05/25	1	31.30	0	0.00	31.35	1	405	0.25%
2023/05/23	1	31.50	1	31.50	31.60	0	425	0.00%
2023/05/19	1	31.20	0	0.00	31.15	1	435	0.23%
2023/05/11	0	30.40	0	0.00	30.00	0	487	0.00%
2023/05/08	0.1	32.45	0	0.00	31.85	0.1	508	0.01%
2023/05/05	0	0.00	3	33.00	32.45	-3	521	-0.58%
2023/05/04	0	32.80	0	0.00	32.70	0	596	0.00%
2023/04/21	0	0.00	1	30.45	30.00	-1	669	-0.15%
2023/04/18	1	30.90	0	0.00	31.35	1	711	0.14%
2023/04/10	0	0.00	2	29.25	29.35	-2	818	-0.24%
2023/03/30	2	28.50	0	0.00	28.70	2	1,217	0.16%
2023/03/22	0	0.00	1	28.80	28.80	-1	1,772	-0.06%
2023/03/01	1	30.70	0	0.00	30.80	1	2,378	0.04%
2023/02/15	0	0.00	2	31.05	31.50	-2	2,314	-0.09%
2023/02/13	8	31.54	11	31.56	31.95	-3	2,295	-0.13%
2023/02/08	0	0.00	3	31.70	31.45	-3	2,249	-0.13%
2023/02/03	0	0.00	2	30.90	31.30	-2	2,216	-0.09%
2023/01/31	2	29.60	0	0.00	29.60	2	2,088	0.10%
2023/01/17	0	0.00	1	29.20	29.20	-1	2,057	-0.05%
2023/01/16	1	29.65	0	0.00	29.65	1	2,050	0.05%
2023/01/12	5	28.85	0	0.00	28.85	5	2,028	0.25%
2023/01/11	6	29.11	6	29.09	29.45	0	2,006	0.00%
2022/12/29	15	28.80	15	28.88	28.75	0	1,867	0.00%
2022/12/28	0	0.00	1	29.80	28.50	-1	1,824	-0.05%
2022/12/27	3	29.47	2	29.65	29.60	1	1,789	0.06%
2022/12/26	12	31.72	14	31.97	31.70	-2	1,723	-0.12%
2022/12/23	21	31.90	22	32.17	31.10	-1	1,613	-0.06%
2022/12/22	3	30.35	3	30.43	30.50	0	1,422	0.00%
2022/12/21	0	0.00	5	29.80	29.90	-5	1,399	-0.36%
2022/12/20	1	29.10	3	30.35	29.85	-2	1,373	-0.15%
2022/12/19	26	31.88	21	31.97	31.60	5	1,329	0.38%
2022/12/16	23	32.24	21	32.06	31.00	2	1,229	0.16%
2022/12/15	1	33.25	1	32.75	31.20	0	1,100	0.00%
2022/12/14	8	32.66	7	32.71	33.00	1	1,035	0.10%
2022/12/13	29	32.16	30	32.25	33.85	-1	867	-0.12%
2022/12/12	10	30.53	9	30.71	30.80	1	648	0.15%
2022/12/08	2	28.63	2	28.20	27.70	0	420	0.00%
2022/11/01	0.1	23.70	0	0.00	23.50	0.1	481	0.02%
2022/10/13	0.3	23.35	0	0.00	23.00	0.3	543	0.05%
2022/09/16	0	0.00	1	26.60	26.60	-1	590	-0.17%
2022/08/31	3	29.10	3	28.90	28.80	0	615	0.00%
2022/08/22	0	0.00	1	26.85	26.70	-1	530	-0.19%
2022/08/08	0	0.00	2	24.43	24.50	-2	685	-0.29%
2022/07/12	0.1	24.30	0	0.00	23.70	0.1	3,257	0.00%
2022/06/23	1	24.85	0	0.00	24.80	1	3,580	0.03%
2022/06/16	0	0.00	0	26.20	25.75	0	3,521	0.00%
2022/06/08	0	0.00	1	27.35	27.40	-1	3,447	-0.03%
2022/06/07	1	27.25	0	0.00	27.20	1	3,444	0.03%
2022/06/02	0	0.00	1	27.45	27.45	-1	3,439	-0.03%
2022/05/19	0	0.00	1.1	28.77	28.40	-1.1	3,347	-0.03%
2022/05/18	0	0.00	1	28.80	28.60	-1	3,278	-0.03%
2022/05/16	1	28.40	0	0.00	28.65	1	3,244	0.03%
2022/05/12	1	28.45	0	0.00	27.45	1	3,193	0.03%
2022/05/10	0	0.00	2	28.28	28.80	-2	3,082	-0.06%
2022/05/09	5	30.65	0	0.00	30.35	5	3,015	0.17%
2022/05/06	0	0.00	1.1	30.84	31.70	-1.1	2,992	-0.04%
2022/05/04	0	0.00	1	35.95	31.90	-1	2,942	-0.03%
2022/05/03	0.1	35.80	0	35.85	35.40	0.1	2,891	0.00%
2022/04/29	0	0.00	1	34.40	34.60	-1	2,864	-0.03%
2022/04/27	0	0.00	1	35.00	36.30	-1	2,812	-0.04%
2022/04/25	1	38.90	6	40.75	38.00	-5	2,689	-0.19%
2022/04/22	89	42.20	93	42.17	40.70	-4	2,618	-0.15%
2022/04/21	174.2	44.32	155.1	44.11	41.95	19.1	2,278	0.84%	大買/大賣/
2022/04/20	5	39.12	40	39.05	41.80	-35	1,491	-2.35%
2022/04/19	14	39.20	17	38.55	38.00	-3	1,025	-0.29%
2022/04/15	0	0.00	1	33.00	33.00	-1	703	-0.14%
2022/04/14	5	30.03	5	29.93	30.00	0	592	0.00%
2022/04/12	5	29.85	6	28.60	28.70	-1	578	-0.17%
2022/04/11	10	30.10	10	29.50	29.35	0	567	0.00%
2022/04/08	4	28.61	0	0.00	29.10	4	494	0.81%
2022/04/06	11	27.66	11	27.38	27.25	0	428	0.00%
2022/04/01	10	27.40	13	27.17	27.20	-3	424	-0.71%
2022/03/31	5	27.20	5	27.09	27.05	0	428	0.00%
2022/03/30	2	27.00	2	27.20	27.20	0	429	0.00%
2022/03/29	0	0.00	1	26.90	26.95	-1	429	-0.23%
2022/03/28	11	28.36	10	28.32	27.30	1	426	0.23%
2022/03/18	3	26.30	3	26.23	26.30	0	411	0.00%
2022/03/03	0	0.00	3	27.10	27.10	-3	755	-0.40%
2022/02/18	11	27.25	11	27.23	27.25	0	877	0.00%
2022/02/16	0	0.00	1	27.30	27.25	-1	881	-0.11%
2022/02/14	2	27.48	0	0.00	27.10	2	884	0.23%
2022/02/11	2	27.90	0	0.00	27.65	2	884	0.23%
2022/02/09	4	27.90	4	28.05	28.05	0	890	0.00%
2022/01/26	0	0.00	2	27.10	27.20	-2	895	-0.22%
2022/01/21	3	28.25	0	0.00	28.15	3	890	0.34%
2022/01/20	1	28.15	0	0.00	28.15	1	892	0.11%
2022/01/19	11	28.29	0	0.00	28.25	11	889	1.24%
2022/01/18	3	28.75	0	0.00	28.70	3	885	0.34%
2022/01/14	0	0.00	16	29.13	29.10	-16	881	-1.82%
2022/01/13	0	0.00	0	30.00	29.80	0	871	0.00%
2022/01/12	11	29.50	11	29.60	29.40	0	861	0.00%
2022/01/11	6	30.10	6	29.78	30.00	0	852	0.00%
2022/01/10	3	31.20	1	31.10	31.25	2	829	0.24%
2021/12/27	0	0.00	2	29.15	29.15	-2	721	-0.28%
2021/12/17	4	29.14	0	0.00	28.75	4	732	0.55%
2021/12/13	0	0.00	1	28.70	28.95	-1	744	-0.13%
2021/12/08	0	0.00	1	28.50	28.50	-1	743	-0.13%
2021/12/07	0	0.00	2	28.80	28.60	-2	758	-0.26%
2021/12/06	10	29.05	0	0.00	29.25	10	818	1.22%
2021/12/03	0	0.00	2	29.45	29.45	-2	1,082	-0.18%
2021/12/02	15	29.95	10	29.55	29.50	5	1,159	0.43%
2021/12/01	6	30.60	6	29.50	29.45	0	1,151	0.00%
2021/11/30	18	29.21	1	28.90	28.85	17	1,112	1.53%
2021/11/29	12	31.93	12	32.21	31.90	0	1,063	0.00%
2021/11/26	6	29.49	5	29.95	29.80	1	897	0.11%
2021/11/23	0	0.00	1	28.25	27.90	-1	831	-0.12%
2021/11/19	0	0.00	7	28.26	28.50	-7	813	-0.86%
2021/11/17	1	27.30	0	0.00	27.20	1	792	0.13%
2021/10/22	0	0.00	2	26.05	26.10	-2	900	-0.22%
2021/10/13	1	26.25	0	0.00	26.20	1	1,172	0.09%
2021/10/04	1	26.30	0	0.00	25.45	1	1,303	0.08%
2021/10/01	1	26.80	0	0.00	26.50	1	1,309	0.08%
2021/09/23	2	27.80	0	0.00	27.75	2	1,429	0.14%
2021/09/22	0	0.00	1	27.70	27.60	-1	1,471	-0.07%
2021/09/17	4	28.35	0	0.00	28.30	4	1,494	0.27%
2021/09/14	1	29.70	0	0.00	29.60	1	1,587	0.06%
2021/09/13	0	0.00	1	30.15	30.10	-1	1,617	-0.06%
2021/09/10	0	0.00	1	30.45	30.35	-1	1,661	-0.06%
2021/09/09	8	31.43	18	31.33	30.90	-10	1,697	-0.59%
2021/09/08	76	34.98	62	34.96	33.65	14	1,663	0.84%
2021/09/07	1	34.05	4	34.20	34.75	-3	1,470	-0.20%
2021/08/27	0	0.00	2	30.70	31.00	-2	2,575	-0.08%
2021/08/11	1	31.45	0	0.00	31.15	1	4,739	0.02%
2021/08/10	0	0.00	3	32.80	32.45	-3	4,894	-0.06%
2021/08/06	0.5	34.20	0	0.00	33.85	0.5	5,381	0.01%
2021/07/23	20	33.64	20	33.13	33.70	0	7,023	0.00%
2021/07/22	3	34.02	4	33.50	33.20	-1	7,033	-0.01%
2021/07/21	19	36.25	18	35.99	35.10	1	7,008	0.01%
2021/07/20	2	36.78	13	38.35	38.95	-11	6,929	-0.16%
2021/07/14	1.2	34.01	0	0.00	35.05	1.2	6,822	0.02%
2021/07/12	1	35.70	1	35.90	35.60	0	6,746	0.00%
2021/07/09	4	36.21	5	37.50	36.15	-1	6,727	-0.01%
2021/07/08	1	36.30	1	36.40	36.80	0	6,703	0.00%
2021/07/07	1	36.50	0	0.00	36.50	1	6,695	0.01%
2021/07/06	4	37.30	0	0.00	36.65	4	6,676	0.06%
2021/07/05	1	37.70	10	37.80	37.80	-9	6,663	-0.14%
2021/07/02	20	38.23	0	0.00	37.70	20	6,645	0.30%
2021/06/30	0	0.00	1	38.60	39.10	-1	6,594	-0.02%
2021/06/29	10	38.65	0	0.00	38.55	10	6,573	0.15%
2021/06/28	0.1	40.87	0	0.00	40.40	0.1	6,531	0.00%
2021/06/25	1	40.05	0	0.00	40.05	1	6,512	0.02%
2021/06/23	16.2	40.27	0	0.00	40.65	16.2	6,426	0.25%
2021/06/22	45.2	40.30	1	40.50	39.95	44.2	6,395	0.69%
2021/06/21	0.2	40.30	0	0.00	39.70	0.2	6,357	0.00%
2021/06/18	7.3	42.01	66	41.92	41.45	-58.7	6,300	-0.93%
2021/06/16	0	0.00	21	42.60	42.05	-21	6,214	-0.34%
2021/06/15	24	44.44	3	44.78	43.75	21	6,135	0.34%
2021/06/11	2	45.90	4	47.10	46.15	-2	6,020	-0.03%
2021/06/09	53	49.21	2	47.50	47.90	51	5,727	0.89%
2021/06/08	91	50.94	88	48.75	47.45	3	5,540	0.05%
2021/06/07	0	0.00	7	47.39	49.75	-7	5,219	-0.13%
2021/06/04	61	47.49	104	48.57	45.25	-43	5,098	-0.84%	大賣/
2021/06/03	35	49.12	48	48.61	48.10	-13	4,922	-0.26%
2021/06/02	51.4	45.58	62	45.83	48.25	-10.6	4,647	-0.23%
2021/06/01	44	50.49	21	48.97	47.45	23	4,055	0.57%
2021/05/31	1	52.70	5	52.70	52.70	-4	3,656	-0.11%
2021/05/28	7	47.95	0	0.00	47.95	7	3,604	0.19%
2021/05/27	1	43.60	4.6	43.60	43.60	-3.6	3,454	-0.10%
2021/05/26	1	38.20	5	39.40	39.65	-4	3,227	-0.12%
2021/05/25	0.4	36.27	0	0.00	36.05	0.4	3,133	0.01%
2021/05/24	3	38.80	3.1	37.84	37.25	-0.1	3,070	0.00%
2021/05/21	0.7	36.00	0	0.00	36.80	0.7	2,976	0.02%
2021/05/20	2	38.58	0	0.00	36.80	2	2,914	0.07%
2021/05/19	2	37.48	3	38.00	37.30	-1	2,824	-0.04%
2021/05/18	8	39.81	8	39.43	40.20	0	2,714	0.00%
2021/05/17	2	41.70	11	41.74	42.45	-9	2,551	-0.35%
2021/05/14	9	39.72	4	39.35	38.60	5	2,373	0.21%
2021/05/13	6	42.24	3.2	42.34	42.75	2.9	2,057	0.14%
2021/05/12	7	38.62	2	38.90	38.90	5	1,660	0.30%
2021/05/11	14	35.46	0	0.00	35.40	14	1,384	1.01%
2021/05/10	0.1	39.70	2.2	38.53	38.40	-2.1	1,304	-0.16%
2021/05/07	2	37.93	13.2	37.40	37.95	-11.2	1,217	-0.92%
2021/05/06	0.5	35.50	3.2	36.76	35.50	-2.7	1,131	-0.24%
2021/05/05	14.2	38.47	12.2	38.89	38.80	2	1,031	0.19%
2021/05/04	5.1	38.25	15.5	38.18	38.25	-10.5	664	-1.57%
2021/04/29	3	31.48	3	31.84	31.65	0	433	0.00%
2021/04/28	1	29.45	0	0.00	29.90	1	373	0.27%
2021/04/27	2	29.30	0	0.00	29.10	2	361	0.55%
2021/04/20	0	0.00	1	28.20	28.35	-1	315	-0.32%
2021/04/19	1	27.95	0	0.00	28.00	1	319	0.31%
2021/04/13	0	0.00	2	27.93	27.95	-2	325	-0.62%
2021/04/12	3	27.80	0	0.00	28.05	3	317	0.95%
2021/03/24	1	27.10	0	0.00	26.90	1	316	0.32%
2021/03/23	0	27.05	0	0.00	26.85	0	314	0.01%
2021/02/03	0.1	25.70	0	0.00	25.45	0.1	369	0.03%
2021/01/21	1	26.50	0	0.00	26.65	1	406	0.25%
2020/11/30	0	0.00	1	29.85	30.40	-1	506	-0.20%
2020/11/19	1	29.65	2	29.80	29.65	-1	710	-0.14%
2020/11/18	2	29.30	0	0.00	29.55	2	710	0.28%
2020/11/09	2	30.65	1	30.75	30.55	1	774	0.13%
2020/09/25	0	0.00	1	29.70	29.15	-1	2,204	-0.05%
2020/09/24	1	30.00	0	0.00	30.00	1	2,231	0.04%
2020/09/22	0	0.00	1	31.50	31.70	-1	2,351	-0.04%
2020/09/21	0	0.00	1	32.00	32.15	-1	2,389	-0.04%
2020/09/18	4	32.10	2	32.05	32.05	2	2,495	0.08%
2020/09/11	2	32.40	0	0.00	32.00	2	2,862	0.07%
2020/09/10	3	33.35	3	33.60	33.25	0	3,096	0.00%
2020/09/09	1	32.65	1	32.65	32.60	0	3,196	0.00%
2020/09/01	2	34.45	0	0.00	34.10	2	3,706	0.05%
2020/08/31	3	36.93	2	36.58	36.05	1	3,719	0.03%
2020/08/28	0	0.00	1	33.75	35.80	-1	3,662	-0.03%
2020/08/27	1	32.80	0	0.00	32.55	1	3,689	0.03%
2020/08/26	1	32.90	1	33.15	32.85	0	3,785	0.00%
2020/08/14	0	0.00	1	34.00	33.90	-1	5,411	-0.02%
2020/08/10	0	0.00	1	37.05	35.60	-1	6,070	-0.02%
2020/08/07	0	0.00	1	36.85	36.50	-1	6,135	-0.02%
2020/08/06	1	36.60	0	0.00	36.45	1	6,343	0.02%
2020/08/04	2	36.83	2	36.65	36.60	0	6,412	0.00%
2020/07/31	1	38.20	2	36.95	36.25	-1	6,405	-0.02%
2020/07/30	0	0.00	1	34.70	34.75	-1	6,444	-0.02%
2020/07/29	1	32.45	1	33.15	32.05	0	6,533	0.00%
2020/07/28	24	32.13	22	31.81	31.40	2	6,529	0.03%
2020/07/27	1	32.50	0	0.00	31.65	1	6,546	0.02%
2020/07/24	0	0.00	2	34.55	34.05	-2	6,550	-0.03%
2020/07/22	20	35.33	20	35.60	35.30	0	6,563	0.00%
2020/07/20	0	0.00	1	34.60	34.55	-1	6,641	-0.02%
2020/07/17	3	33.60	1	34.05	34.60	2	6,608	0.03%
2020/07/14	1	37.40	19	36.84	36.65	-18	6,505	-0.28%
2020/07/13	1	37.35	0	0.00	36.45	1	6,398	0.02%
2020/07/10	2	39.45	6	38.13	37.25	-4	6,383	-0.06%
2020/07/09	24	40.40	10	39.28	40.95	14	6,132	0.23%
2020/07/08	2	37.60	2	37.55	37.25	0	5,903	0.00%
2020/07/02	7	37.84	4	38.11	37.55	3	5,864	0.05%
2020/07/01	3	36.30	2	36.60	36.85	1	5,810	0.02%
2020/06/30	0	0.00	2	37.58	36.55	-2	5,816	-0.03%
2020/06/29	11	37.51	10	37.53	38.00	1	5,877	0.02%
2020/06/24	2	34.80	3	36.50	35.25	-1	5,829	-0.02%
2020/06/23	2	37.20	3	36.45	36.25	-1	5,838	-0.02%
2020/06/22	1	38.15	0	0.00	37.50	1	5,833	0.02%
2020/06/19	3	38.23	78	37.93	37.85	-75	5,802	-1.29%
2020/06/18	46	39.64	5	38.75	38.80	41	5,703	0.72%
2020/06/17	68	39.25	45	39.59	38.75	23	5,573	0.41%
2020/06/16	10	37.59	14	37.78	37.60	-4	5,318	-0.08%
2020/06/15	26	37.10	20	37.31	36.70	6	5,210	0.12%
2020/06/12	9	34.92	8	34.48	36.50	1	5,072	0.02%
2020/06/11	1	36.75	0	0.00	34.50	1	4,995	0.02%
2020/06/10	2	37.40	0	0.00	37.40	2	4,936	0.04%
2020/06/08	13	37.52	12	37.57	36.50	1	4,818	0.02%
2020/06/03	49	36.32	49	36.58	35.70	0	4,753	0.00%
2020/06/02	64	36.06	64	36.29	35.50	0	4,816	0.00%
2020/06/01	52	38.26	52	38.14	37.35	0	4,730	0.00%
2020/05/29	36	38.78	36	38.56	39.80	0	4,643	0.00%
2020/05/28	37	38.04	43	38.08	36.80	-6	4,483	-0.13%
2020/05/27	56	39.03	41	39.48	37.85	15	4,376	0.34%
2020/05/26	57	43.17	73	43.15	41.95	-16	4,197	-0.38%
2020/05/25	76	39.35	62	39.55	41.15	14	3,826	0.37%
2020/05/22	27	36.14	30	36.67	37.45	-3	3,556	-0.08%
2020/05/21	33	34.81	30	34.90	34.45	3	3,278	0.09%
2020/05/20	34	34.71	30	35.11	34.30	4	3,202	0.12%
2020/05/19	41	35.90	37	36.17	35.10	4	3,067	0.13%
2020/05/18	18	34.26	15	33.51	35.10	3	2,763	0.11%
2020/05/15	4	31.20	3	31.95	31.95	1	2,634	0.04%
2020/05/14	0	0.00	13	30.33	29.05	-13	2,473	-0.53%
2020/05/13	23	31.10	13	30.70	30.20	10	2,387	0.42%
2020/05/12	2	29.45	0	0.00	29.45	2	2,154	0.09%
2020/05/11	0	0.00	13	25.66	26.80	-13	2,091	-0.62%
2020/05/08	7	27.21	2	25.95	25.80	5	2,053	0.24%
2020/05/07	10	27.20	5	27.25	27.10	5	2,016	0.25%
2020/05/06	3	28.80	19	28.96	27.15	-16	1,982	-0.81%
2020/05/05	23	26.55	20	26.71	27.80	3	1,816	0.17%
2020/05/04	1	25.00	1	25.45	25.30	0	1,703	0.00%
2020/04/30	3	25.68	8	26.06	26.00	-5	1,690	-0.30%
2020/04/29	3	25.70	2	25.28	25.70	1	1,699	0.06%
2020/04/28	2	25.50	1	25.90	24.60	1	1,684	0.06%
2020/04/27	1	25.50	9	25.62	25.75	-8	1,684	-0.47%
2020/04/24	25	26.80	5	25.86	25.65	20	1,659	1.21%
2020/04/15	0	0.00	27	25.42	25.05	-27	1,418	-1.90%
2020/04/13	4	25.20	0	0.00	25.00	4	1,370	0.29%
2020/04/10	1	25.00	0	0.00	24.95	1	1,350	0.07%
2020/04/09	4	25.59	9	25.75	25.30	-5	1,333	-0.37%
2020/04/08	14	26.65	12	26.00	26.00	2	1,312	0.15%
2020/04/07	7	25.98	24	25.73	25.50	-17	1,263	-1.34%
2020/04/06	27	25.72	1	26.05	25.70	26	1,207	2.15%
2020/04/01	5	24.90	15	25.00	25.00	-10	1,160	-0.86%
2020/03/31	22	25.70	10	25.95	26.10	12	1,123	1.07%
2020/03/30	0	0.00	6	24.31	24.55	-6	1,019	-0.59%
2020/03/27	16	23.25	3	23.00	22.35	13	956	1.36%
2020/03/26	10	22.17	2	21.45	22.45	8	896	0.89%
2020/03/24	2	19.00	0	0.00	18.75	2	841	0.24%
2020/03/23	0	0.00	1	16.90	18.70	-1	832	-0.12%
2020/03/20	2	17.15	3	17.80	17.35	-1	817	-0.12%
2020/03/19	0	0.00	2	16.50	16.35	-2	813	-0.25%
2020/03/18	1	19.80	0	0.00	18.10	1	802	0.12%
2020/03/17	2	19.65	0	0.00	19.65	2	794	0.25%
2020/03/12	0	0.00	2	23.55	23.55	-2	744	-0.27%
2020/03/10	3	25.50	0	0.00	25.70	3	705	0.43%
2020/03/09	2	30.40	0	0.00	27.25	2	679	0.29%
2020/03/06	1	29.55	3	29.60	29.80	-2	568	-0.35%
2020/03/05	2	27.15	0	0.00	27.10	2	423	0.47%
2020/03/04	3	27.50	0	0.00	27.65	3	410	0.73%
2020/03/03	0	0.00	3	27.65	26.85	-3	380	-0.79%
2020/03/02	1	27.00	1	27.00	27.00	0	311	0.00%
2020/02/26	1	25.45	1	25.40	25.00	0	309	0.00%
2020/02/25	0	0.00	1	25.70	25.15	-1	308	-0.32%
2020/02/24	1	24.65	0	0.00	24.65	1	271	0.37%
2020/02/21	1	24.50	0	0.00	24.50	1	268	0.37%
2020/02/07	0	0.00	1	24.95	25.00	-1	255	-0.39%
2020/02/05	1	24.75	0	0.00	24.60	1	243	0.41%
2020/02/04	1	25.50	0	0.00	24.70	1	239	0.42%
2019/11/25	2	26.00	0	0.00	25.75	2	100	1.98%
2019/03/19	0	0.00	1	25.70	25.70	-1	80	-1.24%
2019/03/18	0	0.00	1	25.20	25.20	-1	73	-1.36%
2019/03/04	1	25.60	0	0.00	25.50	1	73	1.37%
2019/02/26	0	0.00	1	25.50	25.45	-1	71	-1.39%
2019/02/19	0	0.00	1	26.10	25.80	-1	67	-1.49%
2019/02/18	0	0.00	1	26.05	26.05	-1	64	-1.54%
2019/02/15	0	0.00	1	25.50	25.40	-1	60	-1.65%
2019/02/14	2	25.10	0	0.00	25.15	2	58	3.39%
2019/01/08	1	25.25	0	0.00	25.40	1	82	1.21%
2018/10/05	0	0.00	1	28.00	27.50	-1	190	-0.53%
2018/10/02	0	0.00	1	28.30	28.20	-1	175	-0.57%
2018/10/01	7	29.57	5	28.65	28.55	2	166	1.20%
2018/08/28	0	0.00	2	24.95	25.00	-2	78	-2.55%
2018/07/25	0	0.00	1	27.35	27.30	-1	93	-1.07%
2018/06/19	1	28.30	0	0.00	28.30	1	167	0.60%
2018/05/30	1	28.20	0	0.00	28.15	1	164	0.61%
2018/05/07	0	0.00	2	29.60	29.35	-2	171	-1.17%
2018/05/04	0	0.00	1	29.60	29.65	-1	171	-0.58%
2018/01/18	0	0.00	2	29.90	29.70	-2	108	-1.84%