懷特 (4108)-元大-文心券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	16.10	0	0.00	16.10	2	144	1.39%
2024/12/11	2	16.45	0	0.00	16.45	2	144	1.39%
2024/12/09	6	17.25	0	0.00	16.90	6	143	4.18%
2024/12/06	15	17.45	0	0.00	17.25	15	143	10.47%
2024/10/30	5	17.40	0	0.00	17.35	5	143	3.49%
2024/10/14	0	17.75	0	0.00	17.80	0	173	0.01%
2024/10/04	3	18.05	0	0.00	18.05	3	198	1.51%
2024/10/01	1	18.05	0	0.00	18.15	1	204	0.49%
2024/09/27	1	18.20	0	0.00	18.20	1	213	0.47%
2024/09/09	2	17.78	0	0.00	18.00	2	281	0.71%
2024/09/05	3	17.55	0	0.00	17.55	3	280	1.07%
2024/09/04	7	17.64	0	0.00	17.55	7	284	2.46%
2024/09/03	2	18.40	0	0.00	18.40	2	282	0.71%
2024/08/28	3	18.47	0	0.00	18.50	3	309	0.97%
2024/08/26	1	18.40	0	0.00	18.45	1	311	0.32%
2024/08/22	5	18.38	0	0.00	18.30	5	311	1.60%
2024/08/21	0.1	18.20	0	0.00	18.30	0.1	315	0.02%
2024/08/20	2	18.15	0	0.00	18.10	2	315	0.63%
2024/08/19	5	18.00	0	0.00	18.00	5	316	1.58%
2024/08/16	10	18.05	0	0.00	18.05	10	317	3.15%
2024/08/07	9	17.98	0	0.00	18.10	9	318	2.83%
2024/08/06	3	17.50	0	0.00	17.50	3	317	0.95%
2024/08/05	0.1	17.95	0	0.00	17.60	0.1	313	0.03%
2024/08/02	0.1	19.65	0	0.00	19.40	0.1	307	0.02%
2024/07/31	0	19.50	0	0.00	19.40	0	306	0.01%
2024/07/30	0.1	19.25	0	0.00	19.30	0.1	305	0.03%
2024/07/23	0.2	19.70	0	0.00	19.70	0.2	301	0.05%
2024/07/19	0	19.95	0	0.00	19.85	0	296	0.01%
2024/07/12	0	20.25	0	0.00	20.05	0	289	0.00%
2024/07/10	0.1	20.25	0	0.00	20.05	0.1	292	0.02%
2024/07/08	8	20.56	0	0.00	20.70	8	284	2.81%
2024/07/04	0.2	20.15	0	0.00	20.15	0.2	272	0.07%
2024/06/27	2	20.55	2	20.50	20.35	0	254	0.00%
2024/06/26	2	20.20	0	0.00	20.15	2	247	0.81%
2024/06/25	0	0.00	4	20.40	20.30	-4	247	-1.62%
2024/06/24	4	20.53	0	0.00	20.60	4	241	1.66%
2024/06/19	3	20.00	0	0.00	19.95	3	224	1.33%
2024/06/14	0.2	19.80	0	0.00	19.75	0.2	229	0.09%
2024/06/13	0	0.00	2	19.75	19.85	-2	233	-0.86%
2024/06/06	2	20.10	0	0.00	19.95	2	233	0.86%
2024/06/05	3	20.25	0	0.00	20.35	3	229	1.31%
2024/05/29	0.1	19.78	0	0.00	19.80	0.1	241	0.04%
2024/05/28	0	19.80	0	0.00	19.70	0	245	0.01%
2024/05/27	0.1	19.60	0	0.00	19.50	0.1	251	0.04%
2024/05/22	0	20.10	0	0.00	19.85	0	301	0.00%
2024/05/17	0	20.00	0	0.00	20.00	0	315	0.00%
2024/05/15	0	0.00	0	19.80	19.70	0	323	0.00%
2024/04/29	5	19.85	0	0.00	19.90	5	334	1.49%
2024/04/26	0	0.00	1	19.85	19.80	-1	336	-0.30%
2024/04/23	0	19.85	0	0.00	19.80	0	353	0.00%
2024/04/22	10	19.43	1	19.40	19.45	9	357	2.52%
2024/04/19	10	19.65	0	0.00	19.45	10	357	2.80%
2024/04/16	8	19.90	0	0.00	19.75	8	357	2.24%
2024/04/08	3	20.17	0	0.00	20.20	3	364	0.82%
2024/03/29	1	20.70	0	0.00	20.60	1	367	0.27%
2024/03/22	0	20.70	0	0.00	20.60	0	359	0.00%
2024/03/18	5	20.40	0	0.00	20.55	5	360	1.39%
2024/03/08	2	20.95	0	0.00	20.85	2	385	0.52%
2024/03/07	0	21.50	1	21.70	21.35	-1	387	-0.26%
2024/03/05	5	21.65	0	0.00	21.60	5	386	1.29%
2024/02/26	1	22.70	2	23.30	23.50	-1	450	-0.22%
2024/02/20	0	0.00	1	22.40	22.50	-1	429	-0.23%
2024/01/29	1	21.70	0	0.00	21.70	1	588	0.17%
2024/01/17	2	21.20	0	0.00	21.20	2	766	0.26%
2024/01/16	0	0.00	2	21.55	21.55	-2	764	-0.26%
2023/12/28	3	21.70	0	0.00	21.65	3	741	0.40%
2023/12/27	4	21.78	0	0.00	21.80	4	742	0.54%
2023/12/15	2	21.55	0	0.00	21.80	2	733	0.27%
2023/12/08	1	22.70	0	0.00	22.65	1	720	0.14%
2023/12/07	1	22.75	0	0.00	22.90	1	717	0.14%
2023/12/06	1	22.85	0	0.00	22.75	1	713	0.14%
2023/11/29	3	23.55	0	0.00	23.20	3	681	0.44%
2023/11/23	0	0.00	0	22.90	23.60	0	616	0.00%
2023/11/21	0	0.00	1.3	22.32	22.40	-1.3	567	-0.24%
2023/11/16	0	0.00	0.2	22.35	22.30	-0.2	561	-0.03%
2023/11/08	0	0.00	1	23.35	22.75	-1	506	-0.20%
2023/11/07	0.2	23.00	0	0.00	23.95	0.2	468	0.03%
2023/11/06	0	0.00	11	21.86	21.95	-11	402	-2.73%
2023/11/03	0	0.00	1	21.85	21.85	-1	392	-0.25%
2023/11/02	4	22.65	0	0.00	22.60	4	371	1.08%
2023/11/01	3	23.17	0	0.00	23.30	3	338	0.89%
2023/10/31	1	22.20	2	20.80	22.25	-1	264	-0.38%
2023/10/30	5	20.35	0	0.00	20.25	5	213	2.34%
2023/10/26	3	19.95	0	0.00	19.85	3	224	1.34%
2023/10/18	1	19.80	0	0.00	19.80	1	287	0.35%
2023/10/05	1	20.20	0	0.00	20.15	1	363	0.27%
2023/09/13	0	20.10	0	0.00	20.10	0	705	0.00%
2023/09/12	0	20.05	0	0.00	19.95	0	716	0.00%
2023/08/18	0	20.15	0	0.00	19.90	0	823	0.00%
2023/08/11	0	0.00	1	20.70	20.35	-1	847	-0.12%
2023/08/08	0	21.95	0	0.00	21.60	0	856	0.00%
2023/07/26	0	0.00	1	23.55	23.25	-1	1,047	-0.10%
2023/07/25	2	23.95	0	0.00	24.00	2	1,088	0.18%
2023/07/19	1	22.90	0	0.00	22.80	1	1,101	0.09%
2023/07/12	0	0.00	1	23.55	23.25	-1	1,046	-0.10%
2023/07/10	0	0.00	1	24.15	23.85	-1	1,019	-0.10%
2023/07/06	2	24.43	1	25.15	24.70	1	964	0.10%
2023/06/27	6	23.05	0	0.00	23.45	6	803	0.75%
2023/06/20	0	0.00	1	23.55	23.55	-1	734	-0.14%
2023/06/16	0	0.00	1	21.50	21.50	-1	670	-0.15%
2023/06/06	5	22.30	2	22.25	22.20	3	616	0.49%
2023/06/05	16	21.81	0	0.00	21.90	16	603	2.65%
2023/06/02	0	0.00	1	21.05	21.05	-1	591	-0.17%
2023/05/26	1	20.70	29	20.85	20.75	-28	582	-4.81%
2023/05/24	1	21.55	0	0.00	21.80	1	570	0.18%
2023/05/23	0	21.35	0	0.00	21.95	0	565	0.00%
2023/05/22	2	21.00	0	0.00	21.00	2	553	0.36%
2023/05/18	1	21.00	0	0.00	20.90	1	544	0.18%
2023/05/15	2	20.70	0	0.00	20.70	2	529	0.38%
2023/05/11	1	21.75	0	0.00	21.80	1	512	0.20%
2023/05/09	2	21.63	0	0.00	21.30	2	494	0.40%
2023/05/08	0.1	22.60	0	0.00	22.25	0.1	475	0.03%
2023/05/05	3.1	23.15	0	0.00	22.75	3.1	460	0.66%
2023/05/04	0	0.00	3	23.03	23.85	-3	419	-0.72%
2023/04/28	3	21.95	1	22.05	21.30	2	282	0.71%
2023/04/27	2	20.58	0	0.00	21.05	2	230	0.87%
2023/04/26	2	19.10	0	0.00	19.15	2	192	1.04%
2023/04/25	0.1	19.62	0.2	19.95	19.40	-0.1	188	-0.03%
2023/04/18	0.1	19.50	0	0.00	19.40	0.1	169	0.08%
2023/04/12	2	19.15	0	0.00	19.20	2	159	1.26%
2023/04/10	2	19.15	0	0.00	19.10	2	159	1.26%
2023/03/20	0	18.40	0	0.00	18.35	0	204	0.00%
2023/03/16	7	18.45	0	0.00	18.25	7	202	3.46%
2023/03/15	3	18.95	0	0.00	18.75	3	200	1.49%
2023/03/13	0.2	19.30	0	0.00	19.05	0.2	205	0.09%
2023/03/10	0	19.75	0	0.00	19.35	0	206	0.00%
2023/03/09	20	19.55	0	0.00	19.75	20	204	9.77%
2023/03/08	0.1	19.50	0	0.00	19.50	0.1	200	0.04%
2023/03/03	0.1	19.45	0	0.00	19.50	0.1	203	0.06%
2023/02/22	0.1	19.30	0	0.00	19.25	0.1	207	0.03%
2022/11/25	0.1	19.05	0	0.00	19.00	0.1	263	0.05%
2022/11/21	0	0.00	1	18.50	18.45	-1	268	-0.37%
2022/10/21	0.1	17.50	0	0.00	17.40	0.1	303	0.05%
2022/10/13	0.3	17.60	0	0.00	17.35	0.3	324	0.09%
2022/10/12	0.6	17.97	0	0.00	17.80	0.6	324	0.19%
2022/09/30	5	17.80	0	0.00	17.90	5	330	1.51%
2022/09/19	0	0.00	2	19.95	19.90	-2	316	-0.63%
2022/09/05	3	21.92	0	0.00	21.35	3	267	1.12%
2022/09/02	0	0.00	1	20.30	20.25	-1	236	-0.42%
2022/08/26	0.1	19.85	0	0.00	19.55	0.1	217	0.05%
2022/08/25	5	19.65	0	0.00	19.55	5	214	2.33%
2022/08/23	6	19.84	0	0.00	19.85	6	206	2.90%
2022/08/22	8	19.57	0	0.00	19.55	8	195	4.09%
2022/08/19	2	19.00	0	0.00	19.10	2	188	1.06%
2022/08/16	0	0.00	0.2	18.70	18.60	-0.2	183	-0.13%
2022/07/01	1	18.10	0	0.00	17.65	1	308	0.32%
2022/06/16	1	19.25	0	0.00	19.30	1	308	0.32%
2022/06/15	0	0.00	1	19.30	19.45	-1	310	-0.32%
2022/06/10	0	0.00	2	19.53	19.55	-2	311	-0.64%
2022/06/07	0	0.00	2	19.75	19.70	-2	313	-0.64%
2022/06/02	0.1	20.00	0	0.00	19.75	0.1	321	0.03%
2022/05/31	2	19.70	0	0.00	19.70	2	327	0.61%
2022/05/24	0.1	19.90	0	0.00	19.80	0.1	360	0.03%
2022/04/25	1	21.50	0	0.00	21.15	1	356	0.28%
2022/04/21	2	21.70	0	0.00	21.75	2	338	0.59%
2022/03/03	0	0.00	1	21.45	21.45	-1	456	-0.22%
2022/02/25	0	0.00	1	20.60	20.75	-1	519	-0.19%
2022/02/15	0	0.00	1	21.05	21.05	-1	552	-0.18%
2022/02/09	1	21.35	0	0.00	21.40	1	546	0.18%
2021/12/14	0	0.00	8	23.40	23.20	-8	596	-1.34%
2021/12/08	0	0.00	10	23.90	24.00	-10	586	-1.71%
2021/12/06	6	23.60	0	0.00	23.45	6	560	1.07%
2021/12/01	12	22.85	0	0.00	23.00	12	556	2.16%
2021/11/18	0	0.00	1	23.00	23.10	-1	482	-0.21%
2021/11/15	0	0.00	1.2	22.05	22.00	-1.2	467	-0.25%
2021/11/08	0	0.00	1	22.50	22.50	-1	479	-0.21%
2021/11/01	0	0.00	1	22.15	22.30	-1	473	-0.21%
2021/10/21	1	22.35	0	0.00	22.15	1	519	0.19%
2021/10/05	0	0.00	1	22.00	22.20	-1	565	-0.18%
2021/09/27	5	23.65	5	23.50	22.70	0	582	0.00%
2021/09/24	0	0.00	2	23.15	22.95	-2	566	-0.35%
2021/09/08	2	22.20	0	0.00	22.10	2	586	0.34%
2021/09/01	0	0.00	10	21.91	21.80	-10	637	-1.57%
2021/08/25	14	22.26	13	22.67	22.20	1	671	0.15%
2021/08/24	10	22.30	0	0.00	22.55	10	658	1.52%
2021/08/17	2	20.70	0	0.00	20.60	2	685	0.29%
2021/08/12	0	22.90	0	0.00	21.90	0	696	0.00%
2021/08/11	5	21.90	0	0.00	21.60	5	711	0.70%
2021/08/04	1	23.45	8	23.28	23.35	-7	838	-0.83%
2021/08/02	8	22.63	0	0.00	22.35	8	813	0.98%
2021/07/30	3.2	22.20	7	22.30	22.15	-3.8	813	-0.47%
2021/07/29	1	22.10	0	0.00	22.35	1	828	0.12%
2021/07/28	5	22.25	0	0.00	21.95	5	831	0.60%
2021/07/20	2	23.20	1	23.45	22.95	1	897	0.11%
2021/07/06	7	24.00	0	0.00	24.00	7	1,071	0.65%
2021/07/05	0	0.00	10	24.24	24.20	-10	1,080	-0.93%
2021/06/28	0	0.00	2	23.90	23.95	-2	1,111	-0.18%
2021/06/25	2	24.05	0	0.00	23.95	2	1,119	0.18%
2021/06/15	0	0.00	2	25.13	25.05	-2	1,181	-0.17%
2021/06/11	10	26.05	0	0.00	25.35	10	1,244	0.80%
2021/06/10	3	25.57	10	25.61	25.55	-7	1,234	-0.57%
2021/06/09	2	25.03	1	24.80	24.85	1	1,221	0.08%
2021/06/08	1	25.30	2	25.23	25.05	-1	1,227	-0.08%
2021/06/07	1	25.60	1	25.40	25.30	0	1,233	0.00%
2021/06/04	2	25.23	2	25.20	25.10	0	1,235	0.00%
2021/05/27	0	0.00	1	26.15	26.05	-1	1,357	-0.07%
2021/05/25	10	25.49	10	25.71	25.30	0	1,415	0.00%
2021/05/24	0	0.00	0	25.20	25.15	0	1,456	0.00%
2021/05/19	10	26.00	0	0.00	25.40	10	1,762	0.57%
2021/05/18	0	26.20	10	26.15	26.00	-10	1,775	-0.56%
2021/05/13	10	26.80	15	26.83	26.90	-5	1,766	-0.28%
2021/05/12	5	26.95	4	25.50	25.60	1	1,818	0.05%
2021/05/07	10	26.45	0	0.00	26.50	10	1,795	0.56%
2021/05/06	0	0.00	10	26.85	26.40	-10	1,800	-0.56%
2021/05/04	1	25.80	0	0.00	26.00	1	1,853	0.05%
2021/04/23	5	27.25	0	0.00	27.05	5	1,854	0.27%
2021/04/22	0	0.00	2	27.35	27.25	-2	1,862	-0.11%
2021/04/21	5	27.70	0	0.00	27.60	5	1,856	0.27%
2021/04/20	0	0.00	10	27.90	27.90	-10	1,848	-0.54%
2021/04/15	10	27.22	0	0.00	27.25	10	1,965	0.51%
2021/04/14	0	0.00	1	27.75	27.05	-1	2,009	-0.05%
2021/04/13	2	28.83	9	28.31	27.95	-7	1,999	-0.35%
2021/04/12	3	29.10	16	29.02	29.05	-13	1,965	-0.66%
2021/04/09	1	27.70	0	0.00	27.75	1	1,910	0.05%
2021/04/08	2	27.25	0	0.00	27.60	2	1,907	0.10%
2021/04/07	0	0.00	1	27.25	27.30	-1	1,911	-0.05%
2021/04/06	0	0.00	1	27.90	27.75	-1	1,887	-0.05%
2021/04/01	0	0.00	1	28.00	28.10	-1	1,877	-0.05%
2021/03/31	0	0.00	1	27.70	27.70	-1	1,869	-0.05%
2021/03/30	1	28.00	0	0.00	27.75	1	1,869	0.05%
2021/03/25	6	27.79	0	0.00	27.45	6	1,870	0.32%
2021/03/24	2	28.08	0	0.00	28.10	2	1,865	0.11%
2021/03/22	0	0.00	1	27.30	27.30	-1	1,827	-0.05%
2021/03/15	0	28.95	0	0.00	28.60	0	1,716	0.00%
2021/03/11	0	0.00	4	28.90	28.35	-4	1,705	-0.23%
2021/03/08	3	29.50	0	0.00	29.00	3	1,661	0.18%
2021/03/05	0	0.00	5	30.00	30.10	-5	1,630	-0.31%
2021/03/04	0	0.00	10	28.40	28.10	-10	1,580	-0.63%
2021/03/03	0	0.00	30	28.40	28.10	-30	1,571	-1.91%
2021/03/02	0	0.00	7	28.29	28.10	-7	1,556	-0.45%
2021/02/26	0	0.00	10	28.90	28.95	-10	1,534	-0.65%
2021/02/25	1	29.65	1	29.60	29.55	0	1,510	0.00%
2021/02/24	16	29.04	4	30.30	30.30	12	1,455	0.82%
2021/02/22	1	30.90	11	30.67	30.80	-10	1,311	-0.76%
2021/02/19	10	27.00	10.2	27.41	28.15	-0.2	1,148	-0.01%
2021/02/18	10	25.45	1	25.00	25.60	9	1,085	0.83%
2021/02/17	1	25.00	11	24.75	24.75	-10	1,059	-0.94%
2021/02/05	10	24.05	7	24.03	24.15	3	1,038	0.29%
2021/02/04	0	0.00	10	24.10	23.85	-10	1,023	-0.98%
2021/02/03	15	23.50	0	0.00	23.60	15	997	1.50%
2021/02/01	0	0.00	1	24.15	24.50	-1	903	-0.11%
2021/01/29	0	0.00	2	24.65	24.65	-2	898	-0.22%
2021/01/27	0	0.00	3	26.25	26.15	-3	881	-0.34%
2021/01/26	1	26.85	5	27.29	27.00	-4	868	-0.46%
2021/01/25	4	26.43	0	0.00	26.50	4	813	0.49%
2021/01/20	1	24.20	0	0.00	23.95	1	768	0.13%
2021/01/15	4	26.50	0	0.00	25.30	4	751	0.53%
2021/01/13	1	28.20	0	0.00	27.40	1	736	0.14%
2021/01/07	1	26.00	0	0.00	28.10	1	579	0.17%
2021/01/06	1	25.60	0.1	26.15	25.55	0.9	533	0.17%
2021/01/04	0	0.00	1	25.05	25.20	-1	521	-0.19%
2020/12/31	1	25.40	0	0.00	25.30	1	514	0.19%
2020/12/25	0	0.00	1	24.30	24.20	-1	494	-0.20%
2020/12/23	1	24.80	2	25.30	24.70	-1	496	-0.20%
2020/12/22	2	24.40	0	0.00	25.20	2	498	0.40%
2020/12/04	0	0.00	2	24.05	23.90	-2	597	-0.33%
2020/12/02	0.1	24.85	0	0.00	24.50	0.1	645	0.02%
2020/11/23	0	0.00	1	24.40	24.40	-1	684	-0.15%
2020/11/19	1	24.35	0	0.00	24.50	1	703	0.14%
2020/10/22	0	0.00	1	25.50	26.10	-1	1,468	-0.07%
2020/10/20	1	25.35	0	0.00	25.55	1	1,609	0.06%
2020/10/14	0	0.00	1.2	25.92	25.80	-1.2	1,962	-0.06%
2020/10/13	0	0.00	0.2	26.05	25.90	-0.2	2,239	-0.01%
2020/10/08	1	25.40	0.2	25.50	25.35	0.9	2,568	0.03%
2020/10/06	0	0.00	3	25.83	25.95	-3	2,897	-0.10%
2020/10/05	1	25.75	0	0.00	26.00	1	3,237	0.03%
2020/09/30	0	0.00	4	24.90	25.20	-4	3,271	-0.12%
2020/09/28	2	25.90	0	0.00	25.85	2	3,399	0.06%
2020/09/24	1	26.80	0	0.00	26.70	1	3,493	0.03%
2020/09/22	0	0.00	1	27.70	27.80	-1	3,556	-0.03%
2020/09/21	1	28.35	0	0.00	28.10	1	3,579	0.03%
2020/09/17	0	0.00	2	28.30	28.15	-2	3,708	-0.05%
2020/09/16	2	29.05	0	0.00	28.25	2	3,796	0.05%
2020/09/14	0	0.00	2	27.65	27.60	-2	4,081	-0.05%
2020/09/08	2.6	28.55	0	0.00	28.85	2.6	4,419	0.06%
2020/09/07	0	0.00	1	27.10	27.10	-1	4,470	-0.02%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/01	0	0.00	2	27.50	27.20	-2	4,537	-0.04%
2020/08/26	2	28.45	2	28.33	28.75	0	4,510	0.00%
2020/08/24	0	0.00	1	27.45	27.40	-1	4,496	-0.02%
2020/08/20	1	27.15	0	0.00	27.20	1	4,525	0.02%
2020/08/19	1	29.45	0	0.00	28.85	1	4,572	0.02%
2020/08/17	0	0.00	1	28.70	28.75	-1	4,579	-0.02%
2020/08/14	1	28.90	0	0.00	29.30	1	4,563	0.02%
2020/08/13	0	0.00	1	28.90	29.00	-1	4,550	-0.02%
2020/08/12	1	29.90	2	28.33	29.95	-1	4,528	-0.02%
2020/08/11	3	30.40	1	30.50	30.50	2	4,492	0.04%
2020/08/07	2	32.35	2	32.48	32.25	0	4,438	0.00%
2020/08/06	1	33.05	1	33.00	33.10	0	4,409	0.00%
2020/08/05	4	34.28	5	34.39	34.20	-1	4,353	-0.02%
2020/08/04	2	32.35	1	32.05	32.05	1	4,274	0.02%
2020/08/03	1	31.25	3	32.00	32.30	-2	4,240	-0.05%
2020/07/31	1	30.25	0	0.00	30.25	1	4,199	0.02%
2020/07/29	0	0.00	3	30.00	30.90	-3	4,188	-0.07%
2020/07/28	3	29.00	1	28.15	28.10	2	4,128	0.05%
2020/07/27	0	0.00	1	28.95	29.00	-1	4,071	-0.02%
2020/07/23	1	33.45	0	0.00	33.65	1	3,981	0.03%
2020/07/22	4	35.11	0	0.00	35.10	4	3,917	0.10%
2020/07/20	1	35.40	2	33.85	34.60	-1	3,778	-0.03%
2020/07/17	13	38.55	0	0.00	36.20	13	3,633	0.36%
2020/07/16	0	0.00	22	38.54	38.60	-22	3,368	-0.65%
2020/07/15	1	33.85	0	0.00	35.10	1	3,179	0.03%
2020/07/13	2	37.63	8	35.90	34.35	-6	3,001	-0.20%
2020/07/10	7	35.97	24	36.28	36.55	-17	2,814	-0.60%
2020/07/09	0	0.00	10	33.25	33.25	-10	2,478	-0.40%
2020/07/08	1	29.05	59	30.24	30.25	-58	2,439	-2.38%
2020/07/06	0	0.00	1	27.40	27.45	-1	2,295	-0.04%
2020/07/02	1	28.00	7	28.36	27.90	-6	2,183	-0.27%
2020/07/01	2	28.10	0	0.00	27.95	2	2,142	0.09%
2020/06/30	5	28.30	0	0.00	28.20	5	2,108	0.24%
2020/06/29	1	28.55	2	28.40	28.10	-1	2,081	-0.05%
2020/06/24	1	28.70	1	27.85	27.95	0	2,027	0.00%
2020/06/22	2	29.68	23	29.18	29.50	-21	1,851	-1.13%
2020/06/19	30	30.41	9	28.85	28.75	21	1,751	1.20%
2020/06/18	3	28.83	1	28.00	29.00	2	1,544	0.13%
2020/06/17	1	25.90	1	25.00	26.40	0	1,450	0.00%
2020/06/16	0	0.00	4	24.08	24.00	-4	1,336	-0.30%
2020/06/15	9	24.20	2	25.30	24.95	7	1,268	0.55%
2020/06/12	3	21.35	1	21.30	23.10	2	1,133	0.18%
2020/06/11	1	21.95	0	0.00	22.25	1	1,045	0.10%
2020/06/08	1	19.65	0	0.00	19.55	1	967	0.10%
2020/05/29	0	0.00	2	20.08	19.90	-2	975	-0.21%
2020/05/28	0	0.00	13	19.95	20.00	-13	976	-1.33%
2020/05/27	3	20.95	0	0.00	20.60	3	963	0.31%
2020/05/26	11	21.95	0	0.00	22.20	11	929	1.18%
2020/05/14	0	0.00	2	19.25	18.85	-2	767	-0.26%
2020/05/12	0	0.00	2	19.20	19.20	-2	755	-0.26%
2020/05/11	0	0.00	2	19.10	19.05	-2	748	-0.27%
2020/05/07	0	0.00	1	20.80	20.65	-1	715	-0.14%
2020/05/06	1	21.45	0	0.00	21.20	1	693	0.14%
2020/05/04	0	0.00	1	20.90	20.10	-1	632	-0.16%
2020/04/30	0	0.00	2	19.30	19.35	-2	606	-0.33%
2020/04/29	3	20.65	0	0.00	20.10	3	590	0.51%
2020/04/17	1	17.80	0	0.00	17.95	1	491	0.20%
2020/03/19	5	10.80	0	0.00	10.80	5	341	1.46%
2020/03/13	8	14.25	0	0.00	14.45	8	318	2.51%
2020/03/06	0	0.00	1	18.00	18.10	-1	265	-0.38%
2020/02/18	1	17.40	0	0.00	17.35	1	226	0.44%
2019/12/27	0	0.00	2	17.90	18.00	-2	150	-1.33%
2019/12/10	1	18.50	0	0.00	18.50	1	157	0.63%
2019/12/05	1	18.45	0	0.00	18.45	1	158	0.63%
2019/11/27	1	18.65	0	0.00	18.80	1	169	0.59%
2019/11/21	1	18.60	0	0.00	18.50	1	169	0.59%
2019/11/14	1	18.30	0	0.00	18.35	1	172	0.58%
2019/11/08	0	0.00	2	18.65	18.70	-2	171	-1.16%
2019/10/24	0	0.00	0	18.90	18.90	0	194	0.00%
2019/10/07	0	0.00	2	19.40	19.15	-2	258	-0.77%
2019/09/25	2	19.55	0	0.00	19.60	2	270	0.74%
2019/09/19	2	19.65	0	0.00	19.65	2	271	0.74%
2019/08/20	0	0.00	1	19.15	19.00	-1	272	-0.37%
2019/08/19	0	0.00	56	18.78	18.80	-56	269	-20.82%
2019/08/16	1	18.70	0	0.00	18.95	1	268	0.37%
2019/07/26	0	0.00	3	20.70	20.75	-3	259	-1.15%
2019/07/24	4	21.69	0	0.00	21.75	4	244	1.63%
2019/07/18	1	20.35	0	0.00	20.40	1	214	0.47%
2019/07/17	0	0.00	1	19.80	20.00	-1	209	-0.48%
2019/07/11	0	0.00	1	20.30	20.20	-1	203	-0.49%
2019/07/08	3	19.87	0	0.00	19.90	3	201	1.49%
2019/06/18	3	18.83	0	0.00	18.70	3	205	1.46%
2019/06/11	4	19.20	0	0.00	19.20	4	217	1.84%
2019/05/28	1	19.05	0	0.00	19.05	1	291	0.34%
2019/05/10	5	19.80	0	0.00	19.40	5	504	0.99%
2019/05/08	5	20.00	0	0.00	19.95	5	501	1.00%
2019/05/03	5	20.15	0	0.00	20.15	5	514	0.97%
2019/04/26	0	0.00	1	20.35	20.15	-1	510	-0.20%
2019/04/17	0	0.00	4	21.70	21.65	-4	519	-0.77%
2019/04/09	5	21.95	0	0.00	21.95	5	518	0.96%
2019/03/19	0	0.00	2	21.90	21.90	-2	497	-0.40%
2019/03/18	3	22.20	0	0.00	22.00	3	495	0.61%
2019/03/15	9	22.30	0	0.00	22.15	9	491	1.83%
2019/03/14	7	22.70	0	0.00	22.20	7	489	1.43%
2019/03/12	0	0.00	5	23.00	23.00	-5	475	-1.05%
2019/03/11	0	0.00	2	21.90	21.90	-2	459	-0.44%
2019/03/08	1	22.30	0	0.00	22.30	1	460	0.22%
2019/03/07	22	22.40	0	0.00	22.20	22	450	4.88%
2019/03/05	16	21.80	0	0.00	21.75	16	434	3.68%
2019/02/27	0	0.00	2	21.65	21.60	-2	429	-0.47%
2019/02/26	0	0.00	9	21.95	22.00	-9	428	-2.10%
2019/02/18	2	21.00	10	22.05	22.05	-8	302	-2.65%
2019/02/15	12	20.04	11	20.06	20.05	1	242	0.41%
2019/01/09	0	0.00	1	19.10	19.00	-1	219	-0.46%
2018/12/28	5	18.10	0	0.00	18.10	5	236	2.11%
2018/12/05	0	0.00	5	19.45	19.45	-5	294	-1.70%
2018/11/30	0	0.00	1	18.85	18.95	-1	293	-0.34%
2018/11/21	10	17.97	0	0.00	18.05	10	285	3.51%
2018/10/19	5	19.45	0	0.00	19.45	5	421	1.19%
2018/09/21	1	22.25	0	0.00	22.25	1	566	0.18%
2018/09/19	10	22.28	0	0.00	22.25	10	564	1.77%
2018/08/06	0	0.00	1	23.85	23.70	-1	695	-0.14%
2018/07/25	0	0.00	4	23.20	22.80	-4	714	-0.56%
2018/07/12	2	23.80	5	23.80	23.80	-3	704	-0.43%
2018/07/10	10	21.93	0	0.00	21.85	10	678	1.47%
2018/06/29	5	22.80	0	0.00	22.80	5	1,018	0.49%
2018/06/27	2	23.10	0	0.00	23.00	2	1,100	0.18%
2018/06/13	1	23.95	1	23.80	23.60	0	1,179	0.00%
2018/06/08	0	0.00	1	24.00	23.70	-1	1,209	-0.08%
2018/06/05	1	23.00	0	0.00	23.05	1	1,192	0.08%
2018/05/23	0	0.00	1	23.10	23.00	-1	1,272	-0.08%
2018/05/09	2	23.90	2	23.78	23.70	0	1,265	0.00%
2018/05/08	3	23.28	0	0.00	23.15	3	1,230	0.24%
2018/05/04	5	23.30	0	0.00	23.30	5	1,223	0.41%
2018/04/27	0	0.00	2	23.30	23.25	-2	1,215	-0.16%
2018/04/24	0	0.00	1	24.90	23.50	-1	1,197	-0.08%
2018/04/23	5	24.77	0	0.00	24.75	5	1,195	0.42%
2018/04/19	2	24.03	2	24.25	23.95	0	1,300	0.00%
2018/04/17	5	23.80	0	0.00	23.55	5	1,285	0.39%
2018/04/10	0	0.00	1	25.30	25.15	-1	1,214	-0.08%
2018/04/09	1	27.25	5	26.65	26.65	-4	1,146	-0.35%
2018/04/02	2	26.38	8	26.58	26.50	-6	1,044	-0.57%
2018/03/31	1	25.65	6	25.38	25.35	-5	912	-0.55%
2018/03/30	0.4	24.00	0	0.00	24.05	0.4	838	0.04%
2018/03/29	1	24.50	51	25.11	24.50	-50	830	-6.02%
2018/03/28	2	23.60	0	0.00	23.55	2	782	0.26%
2018/03/27	2	23.55	0	0.00	23.55	2	777	0.26%
2018/03/26	2	23.85	0	0.00	23.80	2	770	0.26%
2018/03/21	0	0.00	1	24.15	24.10	-1	745	-0.13%
2018/03/19	1	24.85	0	0.00	24.70	1	733	0.14%
2018/03/15	0	0.00	7	24.64	24.35	-7	701	-1.00%
2018/03/12	0	0.00	1	23.85	23.30	-1	652	-0.15%
2018/03/09	0.2	23.10	0	0.00	23.10	0.2	638	0.03%
2018/03/08	1	23.65	0	0.00	23.20	1	632	0.16%
2018/03/07	2	23.93	10	24.05	24.05	-8	586	-1.36%
2018/03/02	5	22.10	0	0.00	21.90	5	513	0.97%
2018/03/01	5	22.10	0	0.00	22.05	5	513	0.97%
2018/02/07	1	21.40	0	0.00	21.25	1	538	0.19%
2018/01/31	1	23.20	0	0.00	23.15	1	535	0.19%
2018/01/29	1	23.80	0	0.00	23.80	1	529	0.19%
2018/01/24	5	23.80	0	0.00	23.70	5	521	0.96%
2018/01/16	3	25.63	7	25.79	25.10	-4	501	-0.80%
2018/01/15	1	24.60	5	24.60	24.60	-4	404	-0.99%
2018/01/12	7	22.40	0	0.00	22.40	7	351	1.99%
2018/01/10	5	22.90	0	0.00	22.75	5	367	1.36%