鐿鈦 (4163)-元大-文心券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
78張
產業
上櫃生技醫療類股▲1.01%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	120.00	0	0.00	120.00	1	83	1.20%
2024/04/24	1	120.50	0	0.00	121.00	1	83	1.20%
2024/04/12	1	122.50	0	0.00	122.00	1	89	1.12%
2024/01/23	0	0.00	0	123.13	122.00	0	95	0.00%
2024/01/22	0	0.00	0	123.50	122.50	0	95	-0.01%
2023/12/26	0	0.00	0	127.50	130.00	0	104	0.00%
2023/12/18	0	0.00	0	125.50	125.50	0	93	0.00%
2023/10/13	0	117.00	0	0.00	116.00	0	160	0.00%
2023/08/08	0	0.00	2	119.50	119.50	-2	592	-0.34%
2023/07/18	0	0.00	1	130.50	129.00	-1	622	-0.16%
2023/07/14	1	136.00	0	0.00	134.50	1	628	0.16%
2023/06/16	1	135.00	1	139.50	140.00	0	710	0.00%
2023/06/06	1	133.00	2	133.50	133.50	-1	800	-0.12%
2023/06/05	1	144.00	0	0.00	143.00	1	795	0.13%
2023/06/01	1	146.00	0.2	147.00	145.50	0.8	839	0.10%
2023/05/30	0	0.00	1	143.50	142.50	-1	829	-0.12%
2023/05/29	2	138.75	2	140.50	144.00	0	809	0.00%
2023/05/26	0	0.00	1	137.00	136.50	-1	798	-0.13%
2023/05/25	0	0.00	2	137.00	139.00	-2	791	-0.25%
2023/05/22	1	130.00	0	0.00	131.50	1	780	0.13%
2023/05/19	2	132.75	0	0.00	129.00	2	807	0.25%
2023/05/17	2	137.50	0	0.00	135.00	2	750	0.27%
2023/05/09	0	0.00	1	127.00	127.50	-1	868	-0.12%
2023/05/04	1	133.50	0	0.00	133.50	1	868	0.12%
2023/04/21	0	0.00	1	129.00	128.50	-1	930	-0.11%
2023/04/19	1	133.50	0	0.00	133.50	1	921	0.11%
2023/04/13	0	0.00	0	134.00	134.00	0	935	0.00%
2023/03/16	0	124.50	0	0.00	121.50	0	1,124	0.00%
2023/03/09	0	128.00	0	0.00	127.00	0	1,092	0.00%
2023/03/08	0	0.00	0	139.00	140.50	0	1,012	0.00%
2023/03/02	0	0.00	1	140.50	140.00	-1	902	-0.11%
2023/02/23	1	139.50	0	0.00	137.50	1	866	0.12%
2023/02/21	0	0.00	2	139.00	139.00	-2	852	-0.23%
2023/02/17	0	0.00	1	141.00	140.50	-1	820	-0.12%
2023/02/14	0	0.00	2	129.25	130.00	-2	763	-0.26%
2023/02/10	0	0.00	1	126.50	126.00	-1	733	-0.14%
2023/02/09	1	132.50	1	126.00	126.50	0	722	0.00%
2023/02/08	1	129.01	1	130.00	127.50	0	688	0.00%
2023/02/07	1	127.50	17.4	127.21	127.50	-16.4	614	-2.67%
2023/02/02	0	0.00	0.2	118.50	117.00	-0.2	571	-0.04%
2023/02/01	0	0.00	1	118.00	118.00	-1	562	-0.18%
2023/01/17	1	115.00	0	0.00	113.00	1	536	0.19%
2023/01/13	0	0.00	10	115.80	114.50	-10	506	-1.97%
2023/01/06	1	112.00	1	111.00	109.00	0	453	0.00%
2023/01/03	0	0.00	1	105.00	104.50	-1	424	-0.24%
2022/12/26	0	0.00	1	109.00	110.00	-1	363	-0.28%
2022/12/23	8	116.56	7	113.00	109.00	1	320	0.31%
2022/12/22	0	0.00	3	114.50	115.50	-3	233	-1.29%
2022/12/12	1	107.50	0	0.00	106.50	1	140	0.71%
2022/12/06	1	102.50	0	0.00	103.50	1	115	0.87%
2022/11/25	1	97.20	0	0.00	97.30	1	118	0.84%
2022/11/14	1	96.40	0	0.00	96.80	1	137	0.73%
2022/11/02	1	92.20	0	0.00	92.30	1	142	0.70%
2022/10/04	0	0.00	7	93.20	93.70	-7	128	-5.43%
2022/09/19	0	99.40	0	0.00	99.00	0	115	0.00%
2022/08/24	0	0.00	10	92.23	92.40	-10	89	-11.19%
2022/07/29	3	86.50	0	0.00	86.60	3	61	4.88%
2022/07/11	3	81.97	0	0.00	82.40	3	61	4.89%
2022/06/20	0	0.00	1	90.70	86.60	-1	53	-1.87%
2022/06/16	1	89.50	0	0.00	89.10	1	47	2.13%
2022/06/13	0	0.00	0	91.00	90.40	0	45	-0.04%
2022/06/10	2	89.10	0.2	88.64	88.80	1.8	39	4.63%
2022/05/04	1	82.50	0	0.00	84.50	1	30	3.31%
2022/04/07	0.1	81.00	0	0.00	81.30	0.1	28	0.35%
2022/03/23	1	81.00	0	0.00	81.40	1	28	3.47%
2022/01/04	0	0.00	25	85.76	86.00	-25	28	-88.71%
2021/12/30	4	86.40	0	0.00	86.30	4	27	14.54%
2021/12/29	13	86.04	0	0.00	86.20	13	27	47.50%
2021/12/24	8	85.64	0	0.00	85.70	8	27	28.59%
2021/11/23	0	0.00	6	86.30	86.50	-6	32	-18.27%
2021/10/07	0	0.00	0.2	84.40	84.70	-0.2	40	-0.50%
2021/09/22	1	85.00	0	0.00	86.00	1	44	2.26%
2021/06/23	3	87.30	0	0.00	87.40	3	100	2.98%
2021/06/21	0.1	87.60	0	0.00	87.20	0.1	101	0.10%
2021/06/10	3	88.20	0	0.00	88.20	3	105	2.84%
2021/06/09	2	88.40	0	0.00	87.90	2	107	1.87%
2021/06/04	1	90.30	0	0.00	89.10	1	110	0.91%
2021/05/28	1	85.00	0	0.00	85.00	1	107	0.93%
2021/05/25	2	85.20	0	0.00	85.00	2	109	1.83%
2021/05/04	0	0.00	7	87.97	88.40	-7	98	-7.07%
2021/05/03	1	90.00	0	0.00	89.80	1	97	1.03%
2021/03/29	2	91.25	0	0.00	91.20	2	82	2.43%
2021/02/24	1	92.00	0	0.00	92.00	1	94	1.06%
2021/02/23	1	94.00	0	0.00	93.60	1	93	1.07%
2021/02/19	1	91.10	0	0.00	93.00	1	90	1.10%
2021/02/05	1	90.00	0	0.00	90.40	1	91	1.10%
2021/01/28	0	0.00	1	90.20	90.10	-1	98	-1.01%
2020/12/31	0	0.00	1	98.90	98.70	-1	86	-1.16%
2020/12/29	4	98.60	0	0.00	98.60	4	86	4.61%
2020/12/21	0	0.00	1	98.70	98.90	-1	85	-1.17%
2020/11/24	1	98.40	0	0.00	98.60	1	91	1.10%
2020/11/16	1	97.60	0	0.00	98.00	1	106	0.94%
2020/11/11	1	99.00	0	0.00	99.30	1	112	0.89%
2020/10/19	0	0.00	1	98.90	98.70	-1	127	-0.78%
2020/10/15	1	99.30	0	0.00	98.70	1	128	0.78%
2020/09/23	0	0.00	2	97.20	97.00	-2	185	-1.08%
2020/09/17	2	99.30	0	0.00	99.10	2	193	1.03%
2020/09/07	1	102.00	0	0.00	102.00	1	217	0.46%
2020/08/21	0	0.00	2	119.00	119.50	-2	203	-0.98%
2020/08/18	0	0.00	4	122.00	122.50	-4	214	-1.87%
2020/07/17	6	119.50	0	0.00	119.00	6	244	2.46%
2020/07/16	0	0.00	1	122.50	122.00	-1	243	-0.41%
2020/07/15	1	122.00	0	0.00	122.00	1	245	0.41%
2020/06/22	0	0.00	4	140.00	137.50	-4	218	-1.83%
2020/05/27	1	129.50	0	0.00	129.00	1	241	0.41%
2020/05/22	0	0.00	1	131.50	130.50	-1	223	-0.45%
2020/05/18	1	123.50	0	0.00	123.00	1	220	0.45%
2020/05/05	1	129.50	0	0.00	128.50	1	214	0.47%
2020/05/04	1	124.50	4	129.38	131.00	-3	212	-1.42%
2020/04/07	0	0.00	1	114.00	113.50	-1	214	-0.47%
2020/03/20	0	0.00	1	95.50	96.30	-1	213	-0.47%
2020/03/19	1	88.50	0	0.00	88.50	1	211	0.47%
2020/03/13	1	102.00	0	0.00	102.50	1	198	0.50%
2020/03/10	0	0.00	1	119.00	119.00	-1	190	-0.53%
2020/03/09	3	122.33	0	0.00	121.00	3	187	1.60%
2020/02/26	0	0.00	1	121.00	121.00	-1	193	-0.52%
2020/02/06	1	120.50	0	0.00	120.50	1	232	0.43%
2020/01/15	1	127.00	0	0.00	128.00	1	237	0.42%
2020/01/14	2	128.00	0	0.00	127.00	2	240	0.83%
2019/12/23	0	0.00	1	134.50	134.50	-1	256	-0.39%
2019/12/20	1	135.50	1	134.50	132.50	0	258	0.00%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/12/16	0	0.00	1	131.50	131.00	-1	263	-0.38%
2019/12/13	1	133.00	0	0.00	132.00	1	261	0.38%
2019/10/25	1	134.50	0	0.00	134.00	1	534	0.19%
2019/10/09	1	130.00	0	0.00	126.50	1	649	0.15%
2019/10/07	2	133.50	0	0.00	133.00	2	648	0.31%
2019/09/27	1	140.00	0	0.00	140.50	1	775	0.13%
2019/09/26	1	141.50	0	0.00	141.50	1	791	0.13%
2019/09/19	0	0.00	2	145.25	145.00	-2	800	-0.25%
2019/09/10	1	143.00	0	0.00	143.00	1	788	0.13%
2019/09/04	0	0.00	1	145.00	145.00	-1	775	-0.13%
2019/09/02	1	140.00	0	0.00	138.50	1	769	0.13%
2019/08/29	1	138.00	1	140.00	139.00	0	766	0.00%
2019/08/28	1	140.50	0	0.00	138.50	1	766	0.13%
2019/08/26	2	137.25	0	0.00	135.00	2	766	0.26%
2019/08/23	2	142.50	3	146.00	142.00	-1	756	-0.13%
2019/08/22	0	0.00	1	146.50	144.50	-1	748	-0.13%
2019/08/21	1	158.00	0	0.00	147.50	1	734	0.14%
2019/08/20	0	0.00	4	152.75	156.50	-4	695	-0.57%
2019/08/15	1	144.50	0	0.00	144.00	1	694	0.14%
2019/08/14	1	146.50	0	0.00	146.00	1	687	0.15%
2019/08/13	2	144.50	0	0.00	143.50	2	688	0.29%
2019/08/12	4	146.50	0	0.00	148.00	4	680	0.59%
2019/08/06	0	0.00	5	139.50	146.00	-5	709	-0.70%
2019/07/30	2	137.50	2	142.25	143.00	0	745	0.00%
2019/07/26	0	0.00	2	152.00	150.00	-2	719	-0.28%
2019/07/23	1	146.00	1	150.50	146.50	0	693	0.00%
2019/07/18	7	145.29	0	0.00	144.00	7	658	1.06%
2019/07/17	1	150.50	7	151.07	148.50	-6	638	-0.94%
2019/07/16	3	148.67	2	148.00	148.00	1	608	0.16%
2019/07/15	1	149.00	2	146.50	148.50	-1	601	-0.17%
2019/07/05	5	140.50	5	140.70	142.00	0	513	0.00%
2019/07/04	5	139.90	4	139.88	137.50	1	489	0.20%
2019/07/03	1	124.50	0	0.00	131.00	1	421	0.24%
2019/07/02	1	123.00	2	124.50	127.00	-1	402	-0.25%
2019/07/01	1	122.00	1	123.00	123.00	0	391	0.00%
2019/06/28	0	0.00	2	120.25	120.50	-2	383	-0.52%
2019/06/26	1	114.00	0	0.00	114.50	1	369	0.27%
2019/06/25	2	113.50	0	0.00	113.00	2	368	0.54%
2019/06/20	1	113.00	0	0.00	113.00	1	362	0.28%
2019/06/19	0	0.00	1	114.00	114.00	-1	358	-0.28%
2019/06/10	1	114.50	0	0.00	112.50	1	355	0.28%
2019/06/06	4	115.75	0	0.00	117.50	4	345	1.16%
2019/06/05	1	117.50	0	0.00	118.00	1	344	0.29%
2019/06/03	1	120.00	0	0.00	117.50	1	344	0.29%
2019/05/31	3	124.67	0	0.00	123.50	3	340	0.88%
2019/05/28	0	0.00	1	125.00	127.00	-1	334	-0.30%
2019/05/27	2	122.50	1	123.50	123.50	1	330	0.30%
2019/05/24	0	0.00	1	131.00	124.50	-1	328	-0.30%
2019/05/23	0	0.00	1	129.00	129.50	-1	292	-0.34%
2019/05/21	2	122.00	0	0.00	126.00	2	272	0.73%
2019/05/20	0	0.00	1	124.50	123.50	-1	269	-0.37%
2019/05/16	1	125.50	0	0.00	124.50	1	246	0.41%
2019/05/15	0	0.00	1	132.00	128.00	-1	235	-0.43%
2019/05/13	1	118.50	1	119.50	119.50	0	194	0.00%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/05/07	0	0.00	1	108.00	108.00	-1	129	-0.77%
2019/05/06	1	108.00	2	107.00	107.00	-1	130	-0.77%
2019/05/03	0	0.00	1	109.00	110.00	-1	129	-0.77%
2019/04/29	0	0.00	1	106.00	106.00	-1	127	-0.79%
2019/04/16	2	105.75	0	0.00	106.00	2	135	1.48%
2019/04/10	1	108.00	0	0.00	107.50	1	133	0.75%
2019/04/09	1	108.00	0	0.00	108.00	1	132	0.75%
2019/03/18	0	0.00	1	111.50	112.00	-1	120	-0.83%
2019/03/07	0	0.00	1	110.00	106.50	-1	109	-0.91%
2019/02/22	0	0.00	1	105.00	106.00	-1	91	-1.10%
2019/02/21	1	103.50	0	0.00	104.50	1	89	1.12%
2019/02/12	0	0.00	1	103.00	103.00	-1	69	-1.43%
2019/02/11	1	94.00	0	0.00	94.00	1	62	1.60%
2019/01/03	2	87.00	0	0.00	87.00	2	47	4.20%
2018/12/20	0	0.00	2	86.50	86.50	-2	50	-3.95%
2018/11/29	1	85.70	0	0.00	85.60	1	45	2.19%
2018/09/27	0	0.00	0.3	92.80	92.80	-0.3	47	-0.52%
2018/09/17	1	93.70	0	0.00	93.70	1	52	1.91%
2018/09/10	1	93.50	1	92.50	92.90	0	55	0.00%
2018/08/27	0	0.00	3	97.60	97.00	-3	71	-4.21%
2018/08/14	1	95.00	0	0.00	95.70	1	136	0.73%
2018/08/13	2	97.25	0	0.00	96.00	2	145	1.38%
2018/08/10	0	0.00	1	96.30	96.30	-1	163	-0.61%
2018/06/22	1	106.00	0	0.00	105.00	1	226	0.44%
2018/06/11	1	112.50	4	110.50	107.50	-3	228	-1.31%
2018/06/01	1	119.00	0	0.00	118.50	1	218	0.46%
2018/05/29	3	119.00	0	0.00	122.00	3	209	1.43%
2018/05/15	0	0.00	2	107.00	107.00	-2	122	-1.64%
2018/05/10	0	0.00	1	101.50	101.50	-1	115	-0.87%
2018/04/09	1	99.30	0	0.00	99.30	1	133	0.75%
2018/03/28	0	0.00	1	93.30	93.70	-1	136	-0.73%
2018/03/23	0	0.00	2	91.50	91.50	-2	146	-1.36%
2018/03/20	0	0.00	1	94.10	93.90	-1	144	-0.69%
2018/03/01	0	0.00	2	92.50	92.50	-2	149	-1.34%
2018/02/26	0	0.00	1	92.00	91.70	-1	152	-0.66%
2018/02/22	1	90.30	0	0.00	92.00	1	154	0.65%
2018/02/09	2	88.70	0	0.00	88.00	2	154	1.30%
2018/02/07	1	91.90	0	0.00	92.00	1	151	0.66%
2018/01/26	0	0.00	0.3	101.00	101.50	-0.3	146	-0.17%
2018/01/22	1	104.00	0	0.00	102.00	1	146	0.68%