承業醫 (4164)-元大-文心券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.1
漲跌
▼0.4
漲幅
-0.76%
成交量
297張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	53.20	0	0.00	53.30	1	708	0.14%
2024/05/28	2	53.90	0	0.00	54.10	2	717	0.28%
2024/05/27	0	53.10	0	0.00	52.80	0	724	0.00%
2024/05/23	0	0.00	2	52.70	52.40	-2	758	-0.26%
2024/05/22	0	52.80	0	0.00	52.50	0	768	0.00%
2024/05/20	0	0.00	0	53.00	53.30	0	801	0.00%
2024/05/17	0	52.70	0	0.00	52.30	0	827	0.00%
2024/05/13	3	52.00	0	0.00	52.20	3	891	0.34%
2024/05/09	2	51.90	0	0.00	51.60	2	884	0.23%
2024/05/08	2	52.00	54	52.09	52.50	-52	885	-5.87%
2024/05/06	2	52.20	0	0.00	53.30	2	879	0.23%
2024/05/03	2	54.00	0	0.00	52.90	2	869	0.23%
2024/04/19	2	56.80	10	56.30	55.60	-8	887	-0.90%
2024/04/17	2	57.40	0	0.00	57.20	2	879	0.23%
2024/04/16	0.1	57.80	0	0.00	57.20	0.1	878	0.01%
2024/04/15	0	0.00	2	58.95	59.00	-2	880	-0.23%
2024/04/12	1	59.50	0	0.00	59.50	1	872	0.11%
2024/04/11	0	0.00	0.3	60.50	59.60	-0.3	865	-0.03%
2024/04/10	0.3	61.30	0	0.00	61.40	0.3	857	0.03%
2024/04/08	2	60.70	0	0.00	60.70	2	847	0.24%
2024/04/03	0.2	59.80	0	0.00	60.60	0.2	841	0.02%
2024/03/27	0	0.00	2	61.00	60.70	-2	838	-0.24%
2024/03/26	2	59.00	0	0.00	59.40	2	832	0.24%
2024/03/25	2	61.00	0	0.00	60.40	2	830	0.24%
2024/03/22	4	61.45	0	0.00	61.60	4	833	0.48%
2024/03/20	2	61.40	0	0.00	61.10	2	834	0.24%
2024/03/13	6	58.07	1	57.80	57.80	5	857	0.58%
2024/03/12	8	58.45	0	0.00	59.00	8	852	0.94%
2024/03/11	6	58.85	0	0.00	58.60	6	866	0.69%
2024/03/08	3.3	59.91	0	0.00	59.10	3.3	885	0.37%
2024/03/07	4	59.93	4	60.75	60.50	0	897	0.00%
2024/03/06	31.2	60.51	0	0.00	60.40	31.2	910	3.43%
2024/03/05	0	0.00	1	59.80	59.90	-1	903	-0.11%
2024/03/04	6	60.42	0	0.00	60.00	6	897	0.67%
2024/03/01	3.4	61.39	0	0.00	61.00	3.4	886	0.38%
2024/02/29	0	0.00	1	61.10	61.40	-1	882	-0.11%
2024/02/27	0	0.00	1	61.30	60.70	-1	871	-0.11%
2024/02/26	2	61.75	0	0.00	61.50	2	863	0.23%
2024/02/21	1	61.50	2	62.50	61.50	-1	831	-0.12%
2024/02/19	0	0.00	2	61.80	61.70	-2	829	-0.24%
2024/01/29	2	57.00	0	0.00	57.30	2	1,067	0.19%
2024/01/25	1	58.00	1	57.60	57.20	0	1,075	0.00%
2024/01/03	10	60.95	0	0.00	60.30	10	1,242	0.80%
2023/12/25	2	59.80	0	0.00	59.70	2	1,240	0.16%
2023/12/19	1	60.20	0	0.00	60.40	1	1,246	0.08%
2023/12/15	2	61.20	2	61.35	61.30	0	1,232	0.00%
2023/12/12	6	62.50	2	62.75	62.70	4	1,207	0.33%
2023/11/27	0	0.00	4	62.30	61.00	-4	1,154	-0.35%
2023/11/16	7	61.40	0	0.00	61.10	7	1,151	0.61%
2023/11/15	0	0.00	1	62.30	63.40	-1	1,124	-0.09%
2023/11/13	6	61.45	12	60.53	61.30	-6	1,100	-0.54%
2023/11/08	6	65.27	0	0.00	64.20	6	990	0.61%
2023/11/07	0	0.00	2	64.20	64.20	-2	953	-0.21%
2023/11/06	0	0.00	1	63.00	63.00	-1	897	-0.11%
2023/10/31	1	60.50	0	0.00	60.50	1	900	0.11%
2023/10/30	1	62.30	0	0.00	61.80	1	910	0.11%
2023/10/27	3	63.33	4	63.50	63.10	-1	883	-0.11%
2023/10/18	0	0.00	1	58.20	57.90	-1	891	-0.11%
2023/10/06	0	0.00	1	62.30	62.10	-1	952	-0.11%
2023/10/04	0	0.00	1	61.30	61.40	-1	1,031	-0.10%
2023/09/13	0	0.00	6	61.20	60.50	-6	1,639	-0.37%
2023/09/08	0	0.00	2	56.80	57.20	-2	1,598	-0.13%
2023/09/07	0	0.00	2	56.00	56.00	-2	1,605	-0.12%
2023/09/01	0	0.00	4	55.25	55.70	-4	1,697	-0.24%
2023/08/28	0	53.00	0	0.00	53.10	0	1,730	0.00%
2023/08/24	2	52.40	0	0.00	52.80	2	1,757	0.11%
2023/08/21	2	52.70	0	0.00	53.10	2	1,819	0.11%
2023/08/18	0	54.10	1	54.00	53.00	-1	1,827	-0.05%
2023/08/17	3	54.93	0	0.00	55.00	3	1,819	0.16%
2023/08/15	2	54.50	0	0.00	54.00	2	1,828	0.11%
2023/08/14	0	53.80	0	0.00	54.10	0	1,840	0.00%
2023/08/10	2	56.20	0	0.00	55.50	2	1,841	0.11%
2023/08/08	4	58.10	0	0.00	57.00	4	1,857	0.22%
2023/08/01	2	61.90	0	0.00	61.80	2	1,991	0.10%
2023/07/31	0	0.00	5	61.54	61.80	-5	2,166	-0.23%
2023/07/26	6	62.50	0	0.00	62.20	6	2,337	0.26%
2023/07/21	2	61.90	0	0.00	62.00	2	2,348	0.09%
2023/07/20	0	0.00	1	62.80	63.30	-1	2,369	-0.04%
2023/07/17	1	64.90	0	0.00	64.90	1	2,644	0.04%
2023/07/12	1	65.80	0	0.00	64.80	1	2,836	0.04%
2023/07/11	11	68.60	8	68.80	67.70	3	2,852	0.11%
2023/07/10	1	68.20	1	68.90	68.60	0	3,028	0.00%
2023/07/07	0	0.00	1	69.70	68.20	-1	3,089	-0.03%
2023/07/05	0	0.00	1	71.80	69.60	-1	3,088	-0.03%
2023/07/03	2	68.50	0.2	69.60	69.30	1.8	3,178	0.06%
2023/06/29	1	70.10	6	68.60	70.00	-5	3,147	-0.16%
2023/06/28	4	65.28	2	65.40	65.30	2	2,999	0.07%
2023/06/27	0	0.00	2	63.10	63.20	-2	2,979	-0.07%
2023/06/15	1	61.10	0	0.00	61.10	1	3,293	0.03%
2023/06/13	2	60.20	0	0.00	60.50	2	3,808	0.05%
2023/06/08	0	0.00	2	62.10	61.70	-2	4,041	-0.05%
2023/06/07	1	63.40	0	0.00	63.10	1	4,120	0.02%
2023/06/06	1	64.00	0	0.00	64.00	1	4,199	0.02%
2023/05/30	1	62.30	0	0.00	62.60	1	4,962	0.02%
2023/05/29	2	63.75	0	0.00	64.10	2	4,976	0.04%
2023/05/25	1	66.50	0	0.00	66.50	1	5,008	0.02%
2023/05/24	1	67.90	0	0.00	67.70	1	5,061	0.02%
2023/05/22	0	0.00	0.2	68.30	68.10	-0.2	5,311	0.00%
2023/05/17	1	68.20	2.5	68.16	68.10	-1.5	5,409	-0.03%
2023/05/16	1	66.90	0	0.00	66.90	1	5,452	0.02%
2023/05/15	0	0.00	0.8	67.05	66.30	-0.8	5,499	-0.01%
2023/05/11	2	67.45	1	67.80	67.20	1	5,531	0.02%
2023/05/10	0.4	69.00	0	0.00	69.90	0.4	5,514	0.01%
2023/05/09	0.3	69.33	1	69.10	68.80	-0.7	5,549	-0.01%
2023/05/08	0	0.00	0.3	73.10	71.90	-0.3	5,553	-0.01%
2023/05/05	3	73.50	7	73.66	72.60	-4	5,520	-0.07%
2023/05/04	4	72.23	3	72.20	71.80	1	5,417	0.02%
2023/05/03	1	69.90	1	70.20	70.40	0	5,379	0.00%
2023/05/02	6	70.38	2	69.00	69.60	4	5,389	0.07%
2023/04/28	0.2	68.40	1	67.80	68.40	-0.8	5,361	-0.01%
2023/04/26	1	66.40	0	0.00	67.20	1	5,351	0.02%
2023/04/21	2.1	68.05	3	69.07	67.10	-0.9	5,265	-0.02%
2023/04/20	10	73.46	0	0.00	70.70	10	5,170	0.19%
2023/04/19	2	71.40	0	0.00	73.80	2	4,960	0.04%
2023/04/18	5	69.10	0	0.00	69.20	5	4,802	0.10%
2023/04/17	2.5	70.62	4	70.23	70.60	-1.5	4,738	-0.03%
2023/04/13	5.4	66.88	1	70.50	68.80	4.4	4,627	0.10%
2023/04/12	1.1	73.52	0.1	71.50	73.40	1	4,383	0.02%
2023/04/11	0	0.00	3	71.40	71.40	-3	4,302	-0.07%
2023/04/10	0.1	70.20	1	71.20	71.10	-1	4,266	-0.02%
2023/04/07	1	71.40	4	71.33	70.10	-3	4,229	-0.07%
2023/04/06	5	70.18	36.2	71.07	70.60	-31.2	4,184	-0.74%
2023/03/30	1	64.80	0	0.00	66.90	1	3,978	0.03%
2023/03/29	0.2	64.20	0	0.00	64.30	0.2	3,904	0.00%
2023/03/28	0.1	64.15	0.8	63.70	63.50	-0.7	3,887	-0.02%
2023/03/27	0.3	65.47	0	0.00	65.10	0.3	3,824	0.01%
2023/03/24	1.9	67.13	2	68.00	66.20	-0.1	3,780	0.00%
2023/03/23	0.7	69.36	4	69.33	69.20	-3.3	3,697	-0.09%
2023/03/22	1.7	70.69	5	71.54	70.70	-3.3	3,627	-0.09%
2023/03/21	0	0.00	0.3	69.40	70.00	-0.3	3,561	-0.01%
2023/03/20	0.3	68.57	0	0.00	69.00	0.3	3,505	0.01%
2023/03/17	10	68.82	1	69.40	69.00	9	3,465	0.26%
2023/03/16	6.4	71.53	6	72.10	68.30	0.4	3,310	0.01%
2023/03/15	2.1	69.21	3	70.20	70.00	-0.9	2,953	-0.03%
2023/03/14	0	0.00	1	67.32	66.60	-1	2,878	-0.03%
2023/03/13	3.8	66.76	1	65.60	67.10	2.8	2,813	0.10%
2023/03/10	1.1	65.54	1	66.70	66.40	0.1	2,710	0.00%
2023/03/09	3	71.62	0.4	70.60	70.30	2.6	2,595	0.10%
2023/03/08	1.1	73.86	1	74.30	73.30	0.1	2,496	0.00%
2023/03/06	2	64.10	1	65.40	68.20	1	2,209	0.05%
2023/03/03	0	0.00	0.2	64.24	66.70	-0.2	2,024	-0.01%
2023/03/02	0.2	62.00	0	0.00	62.50	0.2	1,805	0.01%
2023/02/21	0	0.00	1	60.00	59.10	-1	1,583	-0.06%
2023/02/20	0	0.00	1	60.20	60.10	-1	1,544	-0.06%
2023/02/17	1	55.20	1	56.60	61.00	0	1,315	0.00%
2023/02/13	0.4	55.20	0	0.00	55.60	0.4	1,118	0.04%
2023/02/08	0	0.00	1	55.20	55.40	-1	985	-0.10%
2023/02/07	1	55.50	3	54.20	55.50	-2	955	-0.21%
2023/02/06	3	53.60	0	0.00	53.70	3	893	0.34%
2023/02/02	1	53.90	3.4	54.22	53.60	-2.4	781	-0.30%
2023/02/01	2	52.20	2	52.45	53.20	0	698	0.00%
2023/01/31	0	0.00	1	48.90	48.95	-1	579	-0.17%
2023/01/16	0	0.00	1	46.50	46.10	-1	520	-0.19%
2023/01/10	0	0.00	2	45.00	45.65	-2	489	-0.41%
2022/12/29	1	43.60	0	0.00	43.60	1	515	0.19%
2022/11/28	0	0.00	0.1	44.55	44.85	-0.1	419	-0.03%
2022/11/24	0	0.00	0.1	43.60	44.00	-0.1	438	-0.02%
2022/11/22	0.2	45.95	0	0.00	43.80	0.2	451	0.04%
2022/11/18	0	0.00	0	45.45	41.80	0	397	-0.01%
2022/11/11	1	40.50	0	0.00	40.20	1	493	0.20%
2022/11/04	1	40.00	0	0.00	39.95	1	523	0.19%
2022/10/31	0	0.00	15	39.58	39.55	-15	549	-2.73%
2022/10/21	10	39.08	0	0.00	38.80	10	544	1.84%
2022/10/14	0	0.00	1	39.95	39.70	-1	537	-0.19%
2022/10/13	6	38.74	1	39.80	38.55	5	538	0.93%
2022/10/05	1	42.00	2	42.00	41.80	-1	523	-0.19%
2022/09/28	2	40.40	0	0.00	40.35	2	535	0.37%
2022/09/27	2	42.35	1	42.20	42.70	1	532	0.19%
2022/09/26	0	0.00	0.1	42.81	42.20	-0.1	534	-0.01%
2022/09/22	0	43.55	2	44.60	44.80	-2	535	-0.37%
2022/09/21	0	44.02	0	0.00	43.85	0	533	0.01%
2022/09/16	0	0.00	0.1	45.20	45.30	-0.1	532	-0.02%
2022/09/15	1	45.70	1	46.20	45.70	0	534	0.00%
2022/09/12	1	45.25	0	0.00	45.20	1	537	0.19%
2022/09/08	2	43.78	0	0.00	44.25	2	536	0.37%
2022/09/07	0	0.00	1	43.55	43.55	-1	535	-0.19%
2022/09/06	0	0.00	0.1	43.90	44.10	-0.1	535	-0.02%
2022/09/05	0	0.00	1	45.25	44.50	-1	529	-0.19%
2022/09/02	2	45.73	0	0.00	45.50	2	524	0.38%
2022/08/31	1	46.10	0	0.00	46.50	1	510	0.20%
2022/08/30	1	46.10	0	0.00	46.00	1	486	0.21%
2022/08/25	1	44.15	0	0.00	44.00	1	455	0.22%
2022/08/23	2	44.83	0	0.00	44.60	2	451	0.44%
2022/08/19	2	44.50	10	44.50	44.50	-8	422	-1.89%
2022/08/10	0	0.00	5	40.95	41.00	-5	342	-1.46%
2022/08/09	0	0.00	5	39.70	39.70	-5	337	-1.48%
2022/08/03	5	36.00	0	0.00	35.30	5	339	1.47%
2022/08/02	5.1	36.05	0	0.00	36.05	5.1	342	1.49%
2022/07/29	5	36.35	0	0.00	36.50	5	368	1.36%
2022/07/12	5	36.80	0	0.00	36.90	5	511	0.98%
2022/06/14	0.1	41.01	0	0.00	41.05	0.1	892	0.01%
2022/06/01	0	39.10	0	0.00	39.20	0	968	0.00%
2022/05/12	0	0.00	1	38.70	38.30	-1	1,026	-0.10%
2022/05/09	0	0.00	2	40.93	40.20	-2	1,011	-0.20%
2022/05/05	1	43.40	0	0.00	43.55	1	986	0.10%
2022/05/03	0	0.00	1	44.60	44.30	-1	962	-0.10%
2022/04/22	0	0.00	1	49.40	49.50	-1	909	-0.11%
2022/04/19	1	49.50	0	0.00	49.10	1	872	0.11%
2022/04/18	0	0.00	2	47.95	48.15	-2	859	-0.23%
2022/04/15	1	48.25	1	48.55	48.30	0	848	0.00%
2022/04/14	1	49.75	0	0.00	48.70	1	836	0.12%
2022/04/13	0	0.00	1	49.75	49.75	-1	808	-0.12%
2022/04/12	1	48.70	0.1	48.45	48.70	0.9	787	0.12%
2022/04/08	0	0.00	1	46.80	47.95	-1	753	-0.13%
2022/04/07	2	46.25	1	46.25	46.15	1	712	0.14%
2022/04/01	1	46.50	0	0.00	46.70	1	651	0.15%
2022/03/28	0	0.00	2	45.23	45.60	-2	545	-0.37%
2022/03/22	1	44.55	0	0.00	44.35	1	482	0.21%
2022/03/21	0	0.00	1	45.15	44.85	-1	467	-0.21%
2022/03/15	0	0.00	21	42.66	41.50	-21	399	-5.25%
2022/03/14	1	42.05	0	0.00	41.95	1	374	0.27%
2022/03/09	1	40.80	1	40.50	40.70	0	340	0.00%
2022/01/19	20	36.80	0	0.00	36.50	20	177	11.29%
2021/12/30	0	0.00	1	38.05	38.05	-1	159	-0.63%
2021/12/13	1	37.80	0	0.00	38.00	1	201	0.50%
2021/12/10	0	0.00	60	37.50	37.60	-60	195	-30.74%
2021/09/07	0	0.00	3	33.85	33.85	-3	164	-1.82%
2021/09/06	0	0.00	8	33.85	33.85	-8	166	-4.79%
2021/09/03	0	0.00	2	34.10	34.10	-2	168	-1.18%
2021/08/30	1	34.10	0	0.00	34.10	1	172	0.58%
2021/08/26	0	0.00	2	33.80	33.70	-2	174	-1.14%
2021/08/13	3	34.10	0	0.00	34.00	3	183	1.64%
2021/08/11	1	34.55	0	0.00	34.35	1	182	0.55%
2021/08/10	3	34.55	0	0.00	34.80	3	185	1.61%
2021/08/06	5	35.14	0	0.00	35.05	5	193	2.59%
2021/08/04	1	35.80	0	0.00	35.85	1	211	0.47%
2021/07/27	50	37.05	0	0.00	37.05	50	226	22.06%
2021/07/13	0	0.00	3	36.70	36.65	-3	260	-1.15%
2021/06/23	0	0.00	1	37.40	37.45	-1	303	-0.33%
2021/06/03	2	37.23	0	0.00	37.25	2	332	0.60%
2021/05/04	0	0.00	1	36.75	36.70	-1	309	-0.32%
2021/04/29	1	38.75	0	0.00	38.70	1	290	0.34%
2021/04/14	2	38.88	0	0.00	38.40	2	272	0.73%
2021/04/12	5	39.25	0	0.00	39.10	5	268	1.86%
2021/04/01	0	0.00	1	38.90	38.85	-1	262	-0.38%
2021/01/14	0	0.00	1	37.55	37.20	-1	271	-0.37%
2020/12/28	1	38.40	0	0.00	38.75	1	285	0.35%
2020/11/30	0	0.00	1	41.00	40.75	-1	354	-0.28%
2020/11/27	1	39.70	0	0.00	40.55	1	353	0.28%
2020/08/20	1	40.45	0	0.00	39.20	1	1,146	0.09%
2020/08/03	0	0.00	1	43.15	42.90	-1	1,125	-0.09%
2020/07/22	0	0.00	0.4	43.60	43.85	-0.4	997	-0.04%
2020/07/17	1	42.70	1	42.55	42.60	0	959	0.00%
2020/07/15	11	42.34	0	0.00	42.30	11	940	1.17%
2020/07/14	5	43.05	0	0.00	42.95	5	929	0.54%
2020/07/13	10	44.45	0	0.00	43.85	10	917	1.09%
2020/07/10	0	0.00	129	45.03	44.80	-129	903	-14.28%	大賣/鉅額交易
2020/07/09	2	47.98	2	48.25	48.50	0	849	0.00%
2020/07/08	2	48.08	0	0.00	48.00	2	826	0.24%
2020/07/07	0	0.00	1	47.00	46.90	-1	783	-0.13%
2020/07/06	1	47.60	0	0.00	48.40	1	741	0.13%
2020/06/18	3	44.60	7	44.84	44.20	-4	496	-0.80%
2020/06/16	2	42.58	2	43.35	42.65	0	437	0.00%
2020/06/15	2	42.70	1	42.90	42.80	1	430	0.23%
2020/06/09	0	0.00	2	40.45	40.55	-2	418	-0.48%
2020/05/27	0	0.00	4	38.40	38.40	-4	430	-0.93%
2020/05/20	0	0.00	10	38.66	39.10	-10	418	-2.39%
2020/05/19	4	38.90	0	0.00	38.85	4	416	0.96%
2020/05/07	2	37.45	0	0.00	37.60	2	396	0.50%
2020/05/05	0	0.00	1	36.65	36.70	-1	385	-0.26%
2020/04/29	0	0.00	1	35.80	35.70	-1	391	-0.26%
2020/04/21	2	34.75	0	0.00	34.60	2	421	0.47%
2020/03/19	0	0.00	1	28.95	27.65	-1	416	-0.24%
2020/03/13	1	31.65	0	0.00	32.30	1	374	0.27%
2020/03/11	0	0.00	1	37.60	37.65	-1	358	-0.28%
2020/02/07	1	37.55	0	0.00	37.50	1	489	0.20%
2020/02/06	0	0.00	1	38.10	37.95	-1	490	-0.20%
2020/02/03	1	36.25	1	36.60	36.45	0	497	0.00%
2020/01/30	1	38.40	2	39.80	38.40	-1	522	-0.19%
2020/01/13	3	40.70	3	40.95	41.00	0	525	0.00%
2019/12/17	1	41.40	1	41.35	41.60	0	541	0.00%
2019/12/11	0	0.00	10	40.00	40.00	-10	516	-1.93%
2019/12/10	0	0.00	1	40.45	40.50	-1	515	-0.19%
2019/12/09	1	40.80	0	0.00	40.60	1	523	0.19%
2019/12/06	1	42.40	0	0.00	41.50	1	517	0.19%
2019/12/05	1	42.15	0	0.00	42.40	1	510	0.20%
2019/12/04	1	43.25	0	0.00	42.90	1	506	0.20%
2019/12/02	3	42.80	4	43.00	43.05	-1	475	-0.21%
2019/11/26	0	0.00	2	42.13	41.65	-2	471	-0.42%
2019/11/22	1	42.25	0	0.00	41.80	1	482	0.21%
2019/11/21	1	40.90	2	41.15	41.50	-1	479	-0.21%
2019/11/19	1	38.95	2	39.95	39.60	-1	479	-0.21%
2019/11/15	1	39.20	0	0.00	39.15	1	483	0.21%
2019/11/13	0	0.00	2	40.35	39.65	-2	486	-0.41%
2019/11/11	2	39.60	0	0.00	40.00	2	495	0.40%
2019/11/08	1	40.45	0	0.00	40.45	1	500	0.20%
2019/11/06	2	40.70	0	0.00	40.60	2	520	0.38%
2019/11/04	0	0.00	2	41.25	41.20	-2	531	-0.38%
2019/10/30	2	42.13	2	42.03	41.90	0	624	0.00%
2019/10/29	0	0.00	1	41.20	41.15	-1	648	-0.15%
2019/10/25	1	40.20	0	0.00	40.35	1	760	0.13%
2019/10/24	1	40.55	0	0.00	40.60	1	783	0.13%
2019/10/22	0	0.00	1	41.30	41.20	-1	809	-0.12%
2019/10/21	1	40.10	1	41.05	41.30	0	822	0.00%
2019/10/18	1	40.45	0	0.00	40.40	1	824	0.12%
2019/10/15	1	42.50	0	0.00	42.50	1	881	0.11%
2019/09/25	1	43.55	0	0.00	43.60	1	1,142	0.09%
2019/09/12	2	44.20	0	0.00	44.50	2	1,212	0.16%
2019/09/02	4	46.25	1	45.20	46.15	3	1,214	0.25%
2019/08/28	0	0.00	1	43.90	43.50	-1	1,196	-0.08%
2019/08/27	0	0.00	2	43.40	43.35	-2	1,198	-0.17%
2019/08/26	1	43.75	0	0.00	43.30	1	1,186	0.08%
2019/08/13	0	0.00	1	47.50	47.10	-1	1,204	-0.08%
2019/08/07	1	48.55	0	0.00	48.20	1	1,177	0.08%
2019/07/26	0	0.00	1	49.00	48.65	-1	939	-0.11%
2019/07/22	1	48.00	0	0.00	48.30	1	912	0.11%
2019/07/19	0	0.00	1	47.70	47.80	-1	906	-0.11%
2019/07/18	5	47.82	5	47.60	47.75	0	936	0.00%
2019/07/17	0	0.00	0.2	47.40	47.40	-0.2	930	-0.02%
2019/07/15	0.2	47.30	0	0.00	47.50	0.2	942	0.02%
2019/07/10	0	0.00	5	43.35	43.75	-5	914	-0.55%
2019/07/05	0	0.00	5	44.35	44.25	-5	977	-0.51%
2019/06/24	4	41.10	0	0.00	41.00	4	1,030	0.39%
2019/06/21	6	40.75	0	0.00	40.80	6	1,031	0.58%
2019/05/27	0	0.00	1	41.05	41.40	-1	967	-0.10%
2019/04/29	1	41.45	0	0.00	40.50	1	824	0.12%
2019/04/24	0	0.00	1	44.15	42.85	-1	781	-0.13%
2019/04/22	1	42.00	1	42.80	42.40	0	696	0.00%
2019/04/19	1	42.10	6	42.55	42.80	-5	671	-0.74%
2019/04/18	1	40.00	0	0.00	40.70	1	618	0.16%
2019/04/12	1	41.80	0	0.00	42.20	1	499	0.20%
2019/04/11	2	42.70	2	43.73	42.95	0	477	0.00%
2019/04/03	0	0.00	1	39.00	39.90	-1	327	-0.31%
2019/03/21	2	35.00	2	34.75	34.75	0	188	0.00%
2019/02/25	5	32.60	0	0.00	32.60	5	131	3.81%
2019/02/14	0	0.00	1	32.20	32.15	-1	104	-0.96%
2019/01/30	1	31.35	0	0.00	31.50	1	98	1.01%
2018/10/02	0	0.00	1	36.50	36.80	-1	208	-0.48%
2018/09/11	0	0.00	1	35.20	35.15	-1	184	-0.54%
2018/08/15	1	32.35	0	0.00	32.60	1	173	0.58%
2018/07/16	1	32.30	0	0.00	32.20	1	303	0.33%
2018/06/21	1	33.25	0	0.00	33.25	1	399	0.25%
2018/06/15	1	34.40	0	0.00	34.00	1	413	0.24%
2018/06/04	0	0.00	2	34.90	35.05	-2	406	-0.49%
2018/04/23	0	0.00	1	35.90	35.90	-1	280	-0.36%
2018/04/11	1	34.80	0	0.00	35.25	1	251	0.40%
2018/04/10	0	0.00	1	35.75	35.70	-1	244	-0.41%
2018/04/09	1	35.95	0	0.00	35.60	1	225	0.44%
2018/03/22	1	33.65	0	0.00	33.40	1	161	0.62%