如興 (4414)-元大-文心券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▼0.03
漲幅
-0.92%
成交量
816張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	3.21	0	0.00	3.22	1	897	0.11%
2024/05/15	0	0.00	50	3.25	3.25	-50	937	-5.33%
2024/03/18	10	3.81	0	0.00	3.83	10	917	1.09%
2024/03/01	1	3.80	0	0.00	3.76	1	1,056	0.09%
2024/02/23	0	0.00	3	3.93	3.86	-3	1,068	-0.28%
2024/02/20	0	0.00	3	3.83	3.82	-3	981	-0.31%
2024/01/31	3	3.42	0	0.00	3.44	3	942	0.32%
2024/01/25	3	3.47	0	0.00	3.48	3	933	0.32%
2023/12/29	0	0.00	1	3.60	3.60	-1	942	-0.11%
2023/12/28	0	0.00	1	3.63	3.60	-1	938	-0.11%
2023/12/22	0	0.00	0.2	3.61	3.61	-0.2	941	-0.02%
2023/12/18	0	0.00	1	3.61	3.60	-1	877	-0.11%
2023/10/17	0	0.00	1	3.40	3.45	-1	1,176	-0.08%
2023/10/12	0	0.00	150	3.48	3.49	-150	1,266	-11.84%	大賣/鉅額交易
2023/09/21	0	0.00	70	3.87	3.85	-70	3,524	-1.99%
2023/09/15	1	3.95	0	0.00	3.98	1	4,218	0.02%
2023/09/14	1	3.96	0	0.00	3.98	1	4,372	0.02%
2023/09/13	5	3.95	0	0.00	3.97	5	4,571	0.11%
2023/09/12	5	3.98	0	0.00	3.97	5	4,707	0.11%
2023/09/11	3	4.00	0	0.00	4.00	3	4,968	0.06%
2023/09/08	3	3.99	0	0.00	3.99	3	5,039	0.06%
2023/09/07	2	4.00	0	0.00	3.99	2	5,082	0.04%
2023/08/17	3	4.00	0	0.00	3.85	3	7,900	0.04%
2023/08/01	0	0.00	190	3.85	3.88	-190	7,753	-2.45%	大賣/鉅額交易
2023/07/27	0	0.00	1	4.00	4.00	-1	7,786	-0.01%
2023/07/26	0	0.00	1	3.82	3.87	-1	7,783	-0.01%
2023/07/25	9	4.02	0	0.00	3.99	9	7,772	0.12%
2023/07/21	0	0.00	1	4.24	4.24	-1	7,768	-0.01%
2023/07/19	4	4.35	2	4.34	4.39	2	7,784	0.03%
2023/07/14	60	4.76	0	0.00	4.58	60	7,784	0.77%
2023/07/13	65	4.48	0	0.00	4.40	65	7,752	0.84%
2023/07/12	155	4.77	9	4.79	4.57	146	7,710	1.89%	大買/鉅額交易
2023/07/11	130	4.85	0	0.00	4.91	130	7,634	1.70%	大買/鉅額交易
2023/07/10	22	5.07	0	0.00	4.93	22	7,616	0.29%
2023/07/07	2	4.82	1,031	4.81	4.83	-1,029	7,585	-13.57%	大賣/鉅額交易
2023/07/06	5	5.00	1	5.25	5.08	4	7,496	0.05%
2023/07/05	19	5.50	0	0.00	5.43	19	7,338	0.26%
2023/07/03	530	4.67	0	0.00	4.68	530	6,825	7.77%	大買/鉅額交易
2023/06/30	47	4.34	0	0.00	4.26	47	6,687	0.70%
2023/06/29	454	4.26	3	4.26	4.26	451	6,543	6.89%	大買/鉅額交易
2022/08/16	0	3.20	4	3.15	3.13	-4	5,175	-0.08%
2022/08/15	0	0.00	67	3.14	3.47	-67	5,156	-1.30%
2022/08/12	10	3.30	0	0.00	3.30	10	5,029	0.20%
2022/08/11	7	3.42	0	0.00	3.62	7	4,910	0.14%
2022/08/08	0	0.00	30	2.87	2.87	-30	4,644	-0.65%
2022/08/05	50	2.61	1	2.40	2.61	49	4,660	1.05%
2022/08/01	0	0.00	148	2.91	2.95	-148	4,293	-3.45%	大賣/鉅額交易
2022/07/29	20	2.93	44	2.90	2.90	-24	3,183	-0.75%
2022/07/20	5	4.42	0	0.00	4.48	5	2,744	0.18%
2022/06/15	4	5.37	0	0.00	5.38	4	3,260	0.12%
2022/05/17	10	4.46	0	0.00	4.45	10	3,624	0.28%
2022/04/29	0	0.00	5	4.86	5.12	-5	3,672	-0.14%
2022/04/28	5	4.67	0	0.00	4.66	5	3,631	0.14%
2022/04/27	0	0.00	1	4.93	4.79	-1	3,598	-0.03%
2022/04/26	0	0.00	1	5.12	5.07	-1	3,560	-0.03%
2022/04/15	3	5.25	0	0.00	5.26	3	3,667	0.08%
2022/04/13	2	5.42	0	0.00	5.63	2	3,639	0.05%
2022/04/12	9	5.44	0	0.00	5.45	9	3,648	0.25%
2022/04/07	3	5.91	0	0.00	5.89	3	3,583	0.08%
2022/04/01	3	6.03	0	0.00	6.04	3	3,602	0.08%
2022/03/29	3	6.13	0	0.00	6.13	3	3,622	0.08%
2022/03/23	6	6.38	0	0.00	6.35	6	3,874	0.15%
2022/03/07	7	6.16	0	0.00	6.15	7	4,290	0.16%
2022/02/11	2	7.11	0	0.00	6.88	2	4,536	0.04%
2022/02/08	10	6.71	0	0.00	6.72	10	4,378	0.23%
2022/01/25	3	6.15	4	6.23	6.15	-1	4,283	-0.02%
2022/01/24	0	0.00	26	6.30	6.29	-26	4,242	-0.61%
2022/01/21	4	6.48	0	0.00	6.43	4	4,209	0.10%
2022/01/19	10	6.68	0	0.00	6.62	10	4,135	0.24%
2022/01/14	0	0.00	9	6.88	6.84	-9	4,095	-0.22%
2022/01/12	9	7.13	0	0.00	7.13	9	4,045	0.22%
2022/01/07	4	7.01	9	6.99	7.01	-5	4,025	-0.12%
2022/01/05	2	7.07	12	7.16	7.06	-10	4,001	-0.25%
2022/01/04	0	0.00	1	7.15	7.17	-1	3,978	-0.03%
2021/12/30	13	7.20	0	0.00	7.20	13	3,921	0.33%
2021/12/29	3	7.30	0	0.00	7.30	3	3,873	0.08%
2021/12/28	2	7.02	0	0.00	7.01	2	3,741	0.05%
2021/12/24	2	7.12	0	0.00	7.11	2	3,665	0.05%
2021/12/15	5	6.84	0	0.00	6.84	5	3,215	0.16%
2021/12/14	7	7.08	0	0.00	6.86	7	3,193	0.22%
2021/12/10	5	7.03	0	0.00	7.00	5	3,039	0.16%
2021/12/09	20	7.02	0	0.00	7.04	20	3,027	0.66%
2021/12/03	0	0.00	1	7.04	7.05	-1	2,884	-0.03%
2021/12/01	6	7.40	0	0.00	7.37	6	2,575	0.23%
2021/11/30	1	7.57	0	0.00	7.57	1	2,527	0.04%
2021/11/29	10	7.18	0	0.00	7.42	10	2,362	0.42%
2021/11/26	10	7.43	0	0.00	7.28	10	2,361	0.42%
2021/11/25	1	7.55	0	0.00	7.56	1	2,347	0.04%
2021/11/23	6	7.67	0	0.00	7.60	6	2,661	0.23%
2021/11/09	1	8.04	0	0.00	8.09	1	2,439	0.04%
2021/11/02	20	8.20	0	0.00	8.16	20	2,441	0.82%
2021/11/01	0	0.00	4	8.42	8.33	-4	2,424	-0.16%
2021/10/27	2	8.80	0	0.00	8.77	2	2,447	0.08%
2021/10/26	0	0.00	1	8.80	8.84	-1	2,446	-0.04%
2021/10/22	0	0.00	60	8.80	8.80	-60	2,439	-2.46%
2021/10/20	0	0.00	1	8.39	8.44	-1	2,356	-0.04%
2021/10/19	1	8.37	0	0.00	8.41	1	2,379	0.04%
2021/10/04	1	7.75	0	0.00	7.70	1	2,432	0.04%
2021/09/28	1	7.97	0	0.00	8.00	1	2,421	0.04%
2021/09/22	22	8.03	1	8.40	7.92	21	2,556	0.82%
2021/09/17	0	0.00	1	8.07	8.22	-1	2,526	-0.04%
2021/09/13	1	7.94	0	0.00	8.13	1	2,545	0.04%
2021/09/08	2	7.91	0	0.00	7.89	2	2,539	0.08%
2021/08/30	2	7.27	0	0.00	7.40	2	2,404	0.08%
2021/08/27	1	8.22	0	0.00	8.04	1	2,123	0.05%
2021/08/19	5	8.00	0	0.00	8.05	5	2,342	0.21%
2021/08/18	4	7.93	0	0.00	8.20	4	2,362	0.17%
2021/08/17	10	8.12	0	0.00	8.12	10	2,436	0.41%
2021/08/16	2	8.44	0	0.00	8.38	2	2,503	0.08%
2021/08/11	11	8.67	0	0.00	8.60	11	2,621	0.42%
2021/08/05	5	8.80	0	0.00	8.80	5	3,145	0.16%
2021/08/04	5	8.95	0	0.00	8.92	5	3,848	0.13%
2021/08/03	0	0.00	10	9.00	9.00	-10	4,821	-0.21%
2021/08/02	0	0.00	5	8.92	8.90	-5	4,851	-0.10%
2021/07/26	2	8.92	0	0.00	8.91	2	6,784	0.03%
2021/07/15	1	8.84	0	0.00	8.80	1	7,976	0.01%
2021/07/12	20	9.01	0	0.00	9.11	20	8,661	0.23%
2021/07/08	1	9.09	0	0.00	9.09	1	8,755	0.01%
2021/06/29	3	9.07	0.2	9.12	9.15	2.8	9,093	0.03%
2021/06/23	6	9.16	0	0.00	9.17	6	9,362	0.06%
2021/06/10	0	0.00	1	9.65	9.53	-1	9,282	-0.01%
2021/06/08	1	9.94	0	0.00	9.83	1	9,268	0.01%
2021/06/04	1	10.05	0	0.00	9.94	1	9,230	0.01%
2021/06/03	0	0.00	1	10.30	10.20	-1	9,170	-0.01%
2021/05/27	0	0.00	20	9.67	9.78	-20	8,872	-0.23%
2021/05/25	1	9.88	1	9.90	9.61	0	8,833	0.00%
2021/05/17	7	8.69	0	0.00	8.69	7	8,449	0.08%
2021/05/14	1	9.35	0	0.00	9.65	1	8,330	0.01%
2021/05/13	57	9.64	1	9.68	9.56	56	8,226	0.68%
2021/05/12	21	11.23	1	12.05	10.60	20	7,991	0.25%
2021/05/11	2	11.50	2	11.65	11.70	0	7,296	0.00%
2021/05/10	2	10.80	3	10.55	10.65	-1	6,317	-0.02%
2021/05/06	0	0.00	29	10.85	10.45	-29	6,215	-0.47%
2021/05/05	1	10.80	1	10.95	10.70	0	6,145	0.00%
2021/05/04	42	11.53	12	10.50	10.50	30	6,078	0.49%
2021/05/03	0	0.00	20	11.34	11.30	-20	5,687	-0.35%
2021/04/27	0	0.00	1	10.85	10.90	-1	4,191	-0.02%
2021/04/26	6	10.92	0	0.00	10.85	6	4,165	0.14%
2021/04/22	2	11.20	2	11.00	11.05	0	4,138	0.00%
2021/04/21	0	0.00	1	11.35	11.60	-1	3,929	-0.03%
2021/04/20	1	11.30	1	11.10	11.35	0	3,153	0.00%
2021/04/19	2	11.48	59	11.38	11.55	-57	2,915	-1.96%
2021/04/15	0	0.00	25	10.54	10.70	-25	2,397	-1.04%
2021/04/14	0	0.00	3	10.30	10.35	-3	2,416	-0.12%
2021/04/13	18	10.88	10	10.90	10.50	8	2,423	0.33%
2021/04/12	0	0.00	1	10.30	10.55	-1	2,284	-0.04%
2021/04/07	10	10.00	0	0.00	10.00	10	2,101	0.48%
2021/03/31	2	10.38	2	10.45	10.45	0	2,032	0.00%
2021/03/30	3	10.18	37	10.17	10.25	-34	1,889	-1.80%
2021/03/29	5	10.11	6	10.18	10.15	-1	1,865	-0.05%
2021/03/26	19	10.11	0	0.00	10.15	19	1,889	1.01%
2021/03/25	1	9.70	0	0.00	9.68	1	1,820	0.05%
2021/03/23	1	9.78	0	0.00	9.78	1	1,849	0.05%
2021/03/19	7	9.83	0	0.00	9.78	7	1,893	0.37%
2021/03/16	8	10.00	0	0.00	9.98	8	1,928	0.41%
2021/03/15	1	9.98	0	0.00	9.90	1	1,949	0.05%
2021/03/11	1	9.92	0	0.00	9.94	1	1,964	0.05%
2021/03/10	7	9.61	0	0.00	9.58	7	1,973	0.35%
2021/02/26	44	10.02	0	0.00	9.93	44	2,257	1.95%
2021/02/25	10	10.05	2	10.05	10.10	8	2,296	0.35%
2021/02/04	0	0.00	1	9.63	9.63	-1	2,357	-0.04%
2021/02/03	1	9.51	0	0.00	9.44	1	2,352	0.04%
2021/01/19	4	9.92	1	9.88	9.89	3	2,344	0.13%
2021/01/18	3	9.62	0.2	9.63	9.59	2.8	2,336	0.12%
2021/01/15	1	9.99	0	9.89	9.83	1	2,334	0.04%
2021/01/13	10	10.05	0	0.00	10.05	10	2,335	0.43%
2020/12/31	0	0.00	2	11.35	11.15	-2	2,359	-0.08%
2020/12/30	2	11.28	0	0.00	11.25	2	2,357	0.08%
2020/12/29	2	11.10	2	11.20	11.15	0	2,364	0.00%
2020/12/11	4	11.05	0	0.00	11.05	4	2,794	0.14%
2020/12/09	30	11.65	0.1	11.45	11.55	29.9	2,819	1.06%
2020/12/08	2	11.60	2	11.65	11.60	0	3,043	0.00%
2020/12/07	1	11.40	0	0.00	11.35	1	3,143	0.03%
2020/12/02	0	0.00	2	11.60	11.55	-2	3,339	-0.06%
2020/12/01	16	11.69	10	11.65	11.85	6	3,395	0.18%
2020/11/30	11	11.60	0	0.00	11.85	11	3,500	0.31%
2020/11/18	0	0.00	4	11.40	11.40	-4	3,646	-0.11%
2020/11/16	1	11.30	0	0.00	11.30	1	3,978	0.03%
2020/11/03	0	0.00	15	11.17	11.20	-15	6,245	-0.24%
2020/10/30	3	11.55	0	0.00	11.45	3	7,174	0.04%
2020/10/23	1	12.05	0	0.00	12.05	1	8,884	0.01%
2020/10/19	1	11.80	0	0.00	11.80	1	9,841	0.01%
2020/10/16	2	11.98	4	11.95	11.65	-2	9,954	-0.02%
2020/10/14	2	12.08	0	0.00	11.90	2	10,158	0.02%
2020/10/12	1	12.05	8	11.95	12.00	-7	10,688	-0.07%
2020/10/08	7	12.13	0	0.00	12.00	7	11,159	0.06%
2020/10/06	0	0.00	6	12.65	12.50	-6	12,052	-0.05%
2020/10/05	16	12.59	10	12.55	12.50	6	12,301	0.05%
2020/09/24	0	0.00	1	12.15	11.70	-1	12,884	-0.01%
2020/09/23	1	12.55	0	0.00	12.30	1	12,824	0.01%
2020/09/21	3	13.33	2	13.45	13.30	1	12,966	0.01%
2020/09/18	0	0.00	3	13.05	13.15	-3	13,068	-0.02%
2020/09/11	3	12.75	0	0.00	12.35	3	15,884	0.02%
2020/09/10	1	13.90	3	14.00	13.40	-2	16,839	-0.01%
2020/09/09	1	13.55	1	13.65	13.65	0	17,264	0.00%
2020/09/08	1	13.20	0	0.00	13.15	1	18,053	0.01%
2020/09/07	1.2	13.54	0	0.00	13.50	1.2	18,234	0.01%
2020/08/31	1	12.75	1	12.60	12.45	0	18,274	0.00%
2020/08/26	0	0.00	6	12.65	12.45	-6	18,162	-0.03%
2020/08/21	1	11.85	0	0.00	11.90	1	17,898	0.01%
2020/08/20	1	11.65	0	0.00	11.90	1	17,746	0.01%
2020/08/19	1	11.85	80	12.03	12.10	-79	17,550	-0.45%
2020/08/18	10	12.46	1	12.65	12.45	9	17,379	0.05%
2020/08/17	1	12.25	0	0.00	12.25	1	17,254	0.01%
2020/08/14	0	0.00	11	12.23	12.70	-11	17,095	-0.06%
2020/08/13	5	12.62	1	12.20	12.30	4	16,938	0.02%
2020/08/12	13	12.79	0	0.00	13.00	13	16,673	0.08%
2020/08/10	2	15.50	2	15.05	15.05	0	15,976	0.00%
2020/08/07	11	15.65	3	15.90	15.75	8	15,564	0.05%
2020/08/06	54	15.54	14	15.88	15.95	40	15,191	0.26%
2020/08/05	32	15.46	2	15.55	15.45	30	14,444	0.21%
2020/08/04	10	15.51	6	15.52	15.40	4	14,250	0.03%
2020/08/03	9	15.07	6	15.43	15.75	3	13,748	0.02%
2020/07/31	1	15.05	2	14.68	14.35	-1	13,101	-0.01%
2020/07/30	0	0.00	5	14.50	14.55	-5	12,812	-0.04%
2020/07/27	1	14.30	213	14.40	14.10	-212	12,514	-1.69%	大賣/鉅額交易
2020/07/24	0	0.00	206	14.02	14.05	-206	12,240	-1.68%	大賣/鉅額交易
2020/07/23	2	13.50	0	0.00	13.40	2	11,850	0.02%
2020/07/22	3	13.70	0	0.00	13.70	3	11,721	0.03%
2020/07/21	0	0.00	1	14.00	13.85	-1	11,600	-0.01%
2020/07/17	0	0.00	1	13.65	13.60	-1	11,305	-0.01%
2020/07/16	10	13.85	6	14.18	14.00	4	10,973	0.04%
2020/07/15	201	13.82	0	0.00	13.80	201	10,716	1.88%	大買/鉅額交易
2020/07/14	4	14.73	20	14.85	14.25	-16	10,247	-0.16%
2020/07/13	3	14.98	9	14.99	15.05	-6	9,772	-0.06%
2020/07/10	10	13.48	12	14.06	13.70	-2	9,325	-0.02%
2020/07/09	3	13.10	1	13.10	13.05	2	9,064	0.02%
2020/07/08	2	13.80	7	13.77	13.65	-5	8,877	-0.06%
2020/07/07	2	13.80	14	13.91	13.80	-12	8,634	-0.14%
2020/07/06	0	0.00	5	14.50	14.10	-5	8,535	-0.06%
2020/07/03	12	14.26	20	13.86	14.10	-8	8,475	-0.09%
2020/07/01	1	13.40	7	13.21	13.25	-6	8,277	-0.07%
2020/06/30	6	12.92	2	13.23	13.40	4	8,128	0.05%
2020/06/29	10	12.33	2	12.05	12.20	8	7,970	0.10%
2020/06/24	7	12.79	0	0.00	12.75	7	7,825	0.09%
2020/06/23	8	13.03	0	0.00	13.05	8	7,669	0.10%
2020/06/22	9	14.19	12	13.89	13.85	-3	7,370	-0.04%
2020/06/19	39	15.35	94	15.38	15.00	-55	7,074	-0.78%
2020/06/18	71	14.85	39	14.73	14.75	32	5,911	0.54%
2020/06/17	22	14.53	3	14.65	14.70	19	4,818	0.39%
2020/06/16	6	13.23	0	0.00	13.40	6	3,639	0.16%
2020/06/15	16	12.20	6	12.17	12.20	10	3,178	0.31%
2020/06/12	12	10.98	13	10.89	11.10	-1	2,328	-0.04%
2020/06/09	1	10.75	0	0.00	10.30	1	2,210	0.05%
2020/06/08	18	11.13	3	11.10	11.00	15	2,209	0.68%
2020/06/05	2	10.20	0	0.00	10.20	2	1,992	0.10%
2020/04/27	1	8.81	1	8.81	8.79	0	1,922	0.00%
2020/04/21	0	0.00	43	8.24	8.32	-43	1,933	-2.22%
2020/04/09	3	8.40	0	0.00	8.38	3	1,914	0.16%
2020/03/06	9	10.05	0	0.00	10.10	9	1,414	0.64%
2020/02/26	0	0.00	2	10.25	10.20	-2	1,412	-0.14%
2020/02/18	10	11.25	10	11.10	11.15	0	1,372	0.00%
2020/02/11	28	10.00	0	0.00	10.00	28	1,306	2.14%
2020/01/30	10	10.90	0	0.00	10.40	10	1,441	0.69%
2020/01/14	6	11.63	0	0.00	11.55	6	1,451	0.41%
2020/01/13	14	11.71	0	0.00	11.70	14	1,451	0.96%
2020/01/07	0	0.00	1	11.95	12.00	-1	1,490	-0.07%
2020/01/06	10	11.75	0	0.00	11.75	10	1,487	0.67%
2020/01/02	1	12.00	0	0.00	12.00	1	1,461	0.07%
2019/12/30	1	11.65	0	0.00	11.75	1	1,422	0.07%
2019/12/19	0	0.00	2	11.95	11.95	-2	1,614	-0.12%
2019/12/12	1	12.05	0	0.00	12.00	1	1,847	0.05%
2019/12/11	1	11.85	0	0.00	11.90	1	1,849	0.05%
2019/11/18	0	0.00	1	11.25	11.35	-1	2,015	-0.05%
2019/10/16	0	0.00	0.6	10.85	10.90	-0.6	3,125	-0.02%
2019/09/16	3	12.57	3	12.45	12.50	0	2,941	0.00%
2019/08/12	4	10.35	0	0.00	10.35	4	4,688	0.09%
2019/08/08	1	11.60	0	0.00	11.50	1	4,524	0.02%
2019/08/01	14	11.63	2	12.00	11.55	12	4,515	0.27%
2019/07/31	0	0.00	10	12.15	12.20	-10	4,500	-0.22%
2019/07/30	10	12.00	1,391	11.95	11.95	-1,381	4,434	-31.14%	大賣/鉅額交易
2019/07/26	2	14.70	0	0.00	14.70	2	3,811	0.05%
2019/06/19	0	0.00	209	14.02	14.20	-209	4,791	-4.36%	大賣/鉅額交易
2019/06/14	0	0.00	183	14.01	13.90	-183	4,800	-3.81%	大賣/鉅額交易
2019/06/13	0	0.00	1	14.20	14.20	-1	4,907	-0.02%
2019/06/12	0	0.00	1	14.20	14.20	-1	5,183	-0.02%
2019/05/30	78	14.99	2	15.25	14.70	76	4,955	1.53%
2019/05/29	114	15.57	0	0.00	15.60	114	4,823	2.36%	大買/鉅額交易
2019/05/28	201	15.38	0	0.00	15.50	201	4,502	4.46%	大買/鉅額交易
2019/05/27	1	14.70	11	14.85	15.60	-10	3,803	-0.26%
2019/05/24	14	14.05	4	13.99	14.25	10	3,406	0.29%
2019/05/21	0	0.00	10	13.80	13.65	-10	3,032	-0.33%
2019/05/20	0	0.00	5	13.75	13.70	-5	3,009	-0.17%
2019/05/13	0	0.00	9	14.10	14.10	-9	3,397	-0.26%
2019/05/07	5	14.40	0	0.00	14.35	5	3,283	0.15%
2019/04/26	2	14.03	0	0.00	13.70	2	3,187	0.06%
2019/03/27	10	14.45	8	14.60	14.55	2	2,801	0.07%
2019/03/22	0	0.00	410	14.81	14.85	-410	2,761	-14.85%	大賣/鉅額交易
2019/03/21	10	14.85	0	0.00	14.80	10	2,749	0.36%
2019/03/12	410	15.00	0	0.00	15.00	410	2,287	17.93%	大買/鉅額交易
2019/02/25	1	14.80	0	0.00	14.80	1	2,539	0.04%
2019/02/20	1	14.80	184	14.97	14.80	-183	2,635	-6.94%	大賣/鉅額交易
2019/02/18	0	0.00	135	15.02	15.10	-135	2,678	-5.04%	大賣/鉅額交易
2019/02/15	0	0.00	215	14.83	14.80	-215	2,691	-7.99%	大賣/鉅額交易
2019/02/14	350	15.48	0	0.00	15.20	350	2,680	13.06%	大買/鉅額交易
2019/02/13	1	15.65	0	0.00	15.50	1	2,685	0.04%
2019/02/11	1	15.35	1	15.50	15.50	0	2,519	0.00%
2019/01/18	0	0.00	10	14.80	14.75	-10	2,422	-0.41%
2019/01/17	0	0.00	6	14.80	14.75	-6	2,447	-0.25%
2019/01/11	0	0.00	1	14.65	14.60	-1	2,624	-0.04%
2019/01/10	0	0.00	1	14.55	14.60	-1	2,707	-0.04%
2019/01/03	6	14.28	0	0.00	14.35	6	2,979	0.20%
2019/01/02	0	0.00	2	14.35	14.15	-2	3,038	-0.07%
2018/12/27	0	0.00	5	14.05	14.05	-5	3,130	-0.16%
2018/12/25	2	13.95	0	0.00	14.00	2	3,190	0.06%
2018/12/24	10	14.10	0	0.00	14.10	10	3,218	0.31%
2018/12/20	6	14.21	522	14.35	14.25	-516	3,361	-15.35%	大賣/鉅額交易
2018/12/18	5	12.85	0	0.00	13.00	5	3,083	0.16%
2018/12/17	15	13.00	0	0.00	13.00	15	2,973	0.50%
2018/12/14	37	13.06	0	0.00	13.00	37	2,973	1.24%
2018/12/13	63	13.19	0	0.00	13.10	63	2,968	2.12%
2018/12/12	199	13.33	0	0.00	13.20	199	2,966	6.71%	大買/鉅額交易
2018/11/26	1	14.25	1	14.05	14.10	0	2,673	0.00%
2018/11/12	0	0.00	5	12.85	13.00	-5	2,637	-0.19%
2018/10/31	0	0.00	2	13.60	13.60	-2	2,627	-0.08%
2018/10/19	1	14.75	2	14.70	14.25	-1	2,476	-0.04%
2018/10/18	1	14.00	1	13.80	14.05	0	2,305	0.00%
2018/10/17	0	0.00	1	13.50	14.00	-1	2,222	-0.04%
2018/10/16	0.2	13.20	0	0.00	12.80	0.2	2,120	0.01%
2018/10/12	0	13.85	0	0.00	13.85	0	2,116	0.00%
2018/10/09	0	0.00	3	14.40	14.40	-3	2,021	-0.15%
2018/10/08	1	13.30	0	0.00	13.90	1	1,969	0.05%
2018/09/28	1	12.00	0	0.00	12.05	1	1,801	0.06%
2018/09/27	1	13.00	5	12.80	12.00	-4	1,824	-0.22%
2018/08/15	3	14.32	0	0.00	14.05	3	2,521	0.12%
2018/08/14	1	13.90	0	0.00	14.00	1	2,390	0.04%
2018/08/07	21	14.35	0	0.00	14.30	21	2,529	0.83%
2018/07/30	1	14.50	0	0.00	14.25	1	2,827	0.04%
2018/07/25	14	14.89	0	0.00	14.70	14	3,133	0.45%
2018/07/23	8	15.10	0	0.00	14.95	8	3,220	0.25%
2018/07/04	158	14.92	1	15.25	15.30	157	3,299	4.76%	大買/鉅額交易
2018/07/02	3	14.40	0	0.00	14.40	3	3,263	0.09%
2018/06/26	1	14.50	0	0.00	14.25	1	3,281	0.03%
2018/06/25	30	14.74	0	0.00	14.75	30	3,308	0.91%
2018/06/22	3	14.55	2	14.40	14.80	1	3,345	0.03%
2018/06/21	206	14.72	0	0.00	14.95	206	3,302	6.24%	大買/鉅額交易
2018/06/20	120	14.85	15	14.75	14.80	105	3,276	3.21%	大買/鉅額交易
2018/06/19	57	14.85	0	0.00	14.85	57	3,300	1.73%
2018/06/13	1	15.25	0	0.00	15.00	1	3,298	0.03%
2018/06/12	1	15.30	0	0.00	15.30	1	3,287	0.03%
2018/05/22	0	0.00	10	15.50	15.45	-10	3,358	-0.30%
2018/05/21	0	0.00	1	16.05	15.80	-1	3,375	-0.03%
2018/05/11	0	0.00	3	15.95	16.10	-3	3,479	-0.09%
2018/05/08	3	15.90	0	0.00	15.85	3	3,525	0.09%
2018/05/04	5	15.25	0	0.00	15.45	5	3,557	0.14%
2018/05/02	5	16.30	4	16.25	16.10	1	3,718	0.03%
2018/04/25	1	14.45	0	0.00	14.35	1	4,831	0.02%
2018/04/18	0	0.00	1	14.75	14.75	-1	5,002	-0.02%
2018/04/12	0	0.00	4	15.20	15.20	-4	5,081	-0.08%
2018/04/09	2	15.30	0	0.00	15.25	2	5,115	0.04%
2018/03/29	0	0.00	209	14.50	14.45	-209	5,145	-4.06%	大賣/鉅額交易
2018/03/28	1	14.90	0	0.00	14.90	1	5,080	0.02%
2018/03/27	1	15.40	0	0.00	15.15	1	5,041	0.02%
2018/03/26	5	15.10	0	0.00	15.15	5	5,013	0.10%
2018/03/23	1	15.30	0	0.00	15.40	1	5,007	0.02%
2018/03/22	10	16.00	0	0.00	16.15	10	4,923	0.20%
2018/03/20	25	17.20	0	0.00	17.20	25	4,760	0.53%
2018/03/14	0	0.00	1	17.60	17.55	-1	4,846	-0.02%
2018/03/02	43	17.34	0	0.00	17.15	43	5,128	0.84%
2018/03/01	60	17.80	0	0.00	17.80	60	5,079	1.18%
2018/02/27	13	18.49	1	18.70	18.15	12	5,066	0.24%
2018/02/23	1	18.10	0	0.00	18.20	1	5,027	0.02%
2018/02/22	2	17.80	0	0.00	17.90	2	5,047	0.04%
2018/02/09	50	16.21	0	0.00	16.70	50	4,937	1.01%
2018/02/08	50	16.95	0	0.00	16.90	50	4,909	1.02%
2018/02/07	9	17.10	0	0.00	17.05	9	4,901	0.18%
2018/02/06	266	17.13	10	17.05	16.55	256	4,972	5.15%	大買/鉅額交易
2018/02/05	145	18.16	0	0.00	18.15	145	4,786	3.03%	大買/鉅額交易
2018/02/02	40	18.50	0	0.00	18.50	40	4,786	0.84%
2018/01/30	0	0.00	2	18.65	18.35	-2	4,830	-0.04%
2018/01/29	2	18.45	1	18.55	18.45	1	4,853	0.02%
2018/01/26	2	18.65	10	18.90	18.50	-8	4,938	-0.16%
2018/01/24	2	18.65	30	18.65	19.00	-28	5,029	-0.56%
2018/01/23	113	18.31	0	0.00	18.45	113	4,905	2.30%	大買/鉅額交易
2018/01/22	298	19.34	0	0.00	18.90	298	4,807	6.20%	大買/鉅額交易
2018/01/19	29	18.37	6	17.97	18.75	23	4,514	0.51%
2018/01/18	310.4	17.63	198	17.65	17.55	112.4	4,056	2.77%	大買/大賣/鉅額交易
2018/01/08	1	17.55	0	0.00	17.45	1	3,466	0.03%