晟田 (4541)-元大-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
775張
產業
上櫃其他類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	0.2	57.30	0	0.00	57.00	0.2	3,727	0.01%
2026/10/12	1	59.60	2	59.05	59.20	-1	4,780	-0.02%
2026/10/01	1	60.10	0	0.00	60.10	1	6,309	0.02%
2026/09/30	2	59.20	0	0.00	61.60	2	6,512	0.03%
2026/09/24	0	59.00	0	0.00	59.30	0	6,696	0.00%
2026/09/23	0	0.00	0	59.30	59.30	0	6,849	0.00%
2026/09/22	0	59.90	0	0.00	60.10	0	6,880	0.00%
2026/09/21	0.1	61.00	0	0.00	60.70	0.1	6,905	0.00%
2026/09/18	0	0.00	2	61.50	62.00	-2	6,899	-0.03%
2026/09/11	0	0.00	1	58.60	57.00	-1	6,953	-0.01%
2026/09/10	3	58.33	0	0.00	58.00	3	6,989	0.04%
2026/09/08	1	61.70	1	60.40	60.30	0	7,006	0.00%
2026/09/07	0.1	61.20	0	0.00	61.60	0.1	7,011	0.00%
2026/09/04	2	62.00	1	60.60	61.20	1	7,012	0.01%
2026/08/31	1	66.30	1	67.20	66.60	0	6,970	0.00%
2026/08/28	2	66.10	1	65.30	65.50	1	6,960	0.01%
2026/08/27	6.1	68.17	6	69.42	67.50	0.1	6,922	0.00%
2026/08/25	1	65.60	1	66.10	66.50	0	6,856	0.00%
2026/08/24	1	68.90	0	0.00	67.10	1	6,853	0.01%
2026/08/21	2	66.60	2	67.00	68.80	0	6,849	0.00%
2026/08/20	6.1	68.75	4	69.95	67.60	2.1	6,829	0.03%
2026/08/19	4.1	68.65	2	67.80	67.60	2.1	6,747	0.03%
2026/08/18	7	72.79	6	73.50	70.50	1	6,697	0.01%
2026/08/17	32	73.16	31	72.51	72.70	1	6,605	0.02%
2026/08/14	12	73.29	14	73.65	73.90	-2	6,477	-0.03%
2026/08/13	5	72.30	8.2	72.28	72.60	-3.1	6,193	-0.05%
2026/08/12	3	69.50	7	69.81	70.30	-4	6,115	-0.07%
2026/08/11	4	65.08	2	66.95	66.30	2	6,018	0.03%
2026/08/10	1	64.70	2	65.35	65.40	-1	5,959	-0.02%
2026/08/07	3	65.27	2	65.25	65.90	1	5,943	0.02%
2026/08/06	2	64.05	1	65.00	63.70	1	5,926	0.02%
2026/08/05	4	64.45	16	66.81	66.00	-12	5,899	-0.20%
2026/08/04	4	61.60	5	61.92	62.80	-1	5,842	-0.02%
2026/08/03	13	61.06	2	60.20	60.50	11	5,820	0.19%
2026/07/31	6	59.93	8	60.33	60.00	-2	5,797	-0.03%
2026/07/30	4	58.88	0	0.00	56.60	4	5,747	0.07%
2026/07/29	16	61.27	15	61.44	61.20	1	5,723	0.02%
2026/07/28	7	65.77	9	65.97	62.90	-2	5,626	-0.04%
2026/07/27	5.2	66.83	3	68.73	66.80	2.2	5,439	0.04%
2026/07/24	15	72.31	13.2	72.39	71.40	1.8	5,354	0.03%
2026/07/23	11.2	67.71	9	68.58	68.80	2.2	5,036	0.04%
2026/07/22	22	73.98	17	72.88	70.60	5	4,885	0.10%
2026/07/21	10	72.93	16.3	74.45	75.70	-6.3	4,505	-0.14%
2026/07/20	19	73.36	13	73.98	68.90	6	4,362	0.14%
2026/07/17	16.3	72.61	17	71.41	72.60	-0.7	3,916	-0.02%
2026/07/16	11	73.45	10.3	73.57	71.30	0.8	3,641	0.02%
2026/07/15	17.3	71.30	21	69.95	72.90	-3.8	3,390	-0.11%
2026/07/14	14	68.55	12	68.50	70.60	2	3,123	0.06%
2026/07/09	9	62.10	6	64.52	61.00	3	2,486	0.12%
2026/07/08	8	62.38	4	59.30	60.40	4	2,304	0.17%
2026/07/07	1	61.10	0.2	64.30	61.10	0.9	2,116	0.04%
2026/07/06	4.2	62.60	9	64.42	66.70	-4.9	1,956	-0.25%
2026/07/03	2	59.10	2	58.45	60.70	0	1,767	0.00%
2026/07/02	0	0.00	2	56.00	55.20	-2	1,669	-0.12%
2026/07/01	3	55.67	7	56.03	56.70	-4	1,553	-0.26%
2026/06/30	0	0.00	4	50.11	51.90	-4	1,399	-0.29%
2026/06/29	0	0.00	1	49.25	48.65	-1	1,358	-0.07%
2026/06/26	2	47.70	0	0.00	47.50	2	1,331	0.15%
2026/06/23	1	49.00	0	0.00	48.50	1	1,319	0.08%
2026/06/18	0	0.00	2	51.60	50.90	-2	1,279	-0.16%
2026/06/17	2	48.98	2	50.20	51.00	0	1,254	0.00%
2026/06/16	0	0.00	1	49.50	48.00	-1	1,202	-0.08%
2026/06/12	2	47.73	0	0.00	47.55	2	1,158	0.17%
2026/06/10	0	0.00	2	47.00	46.70	-2	1,145	-0.17%
2026/06/04	0	0.00	11	47.51	47.25	-11	1,133	-0.97%
2026/06/03	0	0.00	2	47.00	47.30	-2	1,130	-0.18%
2026/06/01	2	45.70	2	47.50	46.70	0	1,099	0.00%
2026/05/27	0	0.00	1	43.40	44.20	-1	1,096	-0.09%
2026/05/22	2	44.10	0	0.00	44.30	2	1,106	0.18%
2026/05/19	2	44.00	0	0.00	43.50	2	1,122	0.18%
2026/05/18	0	0.00	1	43.85	44.05	-1	1,124	-0.09%
2026/05/15	4	45.14	4	46.20	44.10	0	1,125	0.00%
2026/05/13	2	43.95	0	0.00	43.85	2	1,098	0.18%
2026/05/12	3	45.02	0	0.00	45.00	3	1,089	0.28%
2026/05/11	0	0.00	1	45.55	45.70	-1	1,090	-0.09%
2026/05/08	1	47.95	0	0.00	47.95	1	1,092	0.09%
2026/05/07	0	0.00	10	49.63	50.20	-10	1,078	-0.93%
2026/05/06	10	48.85	4	48.60	48.70	6	1,076	0.56%
2026/05/05	4	51.50	5	50.00	51.70	-1	1,052	-0.10%
2026/05/04	1	47.80	0	0.00	47.85	1	1,019	0.10%
2026/04/29	2	46.50	0	0.00	46.30	2	1,074	0.19%
2026/04/27	1	46.00	0	0.00	46.55	1	1,209	0.08%
2026/04/24	2	47.25	0	0.00	47.45	2	1,249	0.16%
2026/04/23	1	49.00	5	48.98	47.65	-4	1,275	-0.31%
2026/04/22	5	49.65	0	0.00	49.60	5	1,283	0.39%
2026/04/20	1	49.35	1	49.90	49.35	0	1,379	0.00%
2026/04/17	0	0.00	2	48.40	48.30	-2	1,621	-0.12%
2026/04/16	1.2	48.75	4.2	48.78	48.15	-3.1	1,697	-0.18%
2026/04/15	1	46.30	0	0.00	46.30	1	1,655	0.06%
2026/04/14	0	0.00	1	46.60	46.50	-1	1,645	-0.06%
2026/04/09	0	0.00	3	44.07	45.20	-3	1,620	-0.19%
2026/04/07	0	41.40	0	0.00	40.80	0	1,631	0.00%
2026/03/31	1	41.00	0	0.00	40.55	1	1,641	0.06%
2026/03/30	0	42.40	0	0.00	42.00	0	1,651	0.00%
2026/03/27	0	41.50	0	0.00	42.15	0	1,649	0.00%
2026/03/26	1	42.70	0	0.00	42.05	1	1,651	0.06%
2026/03/25	0	42.80	0	0.00	43.00	0	1,650	0.00%
2026/03/24	2	41.50	0	0.00	41.50	2	1,644	0.12%
2026/03/23	11	42.59	3	43.60	41.50	8	1,646	0.49%
2026/03/20	0	42.00	7	41.75	41.85	-7	1,633	-0.43%
2026/03/16	7	40.69	0	0.00	41.35	7	1,648	0.42%
2026/03/10	2	39.90	0	0.00	40.10	2	1,645	0.12%
2026/03/03	2	45.60	0	0.00	45.50	2	1,957	0.10%
2026/03/02	0	0.00	2	49.00	45.60	-2	1,982	-0.10%
2026/02/23	0	0.00	2	46.15	46.10	-2	1,942	-0.10%
2026/02/02	1	42.10	0	0.00	42.45	1	1,947	0.05%
2026/01/30	2.2	44.87	0	0.00	43.35	2.2	1,940	0.11%
2026/01/28	0	0.00	1	46.40	46.60	-1	1,944	-0.05%
2026/01/27	2	47.25	1	46.80	46.80	1	1,953	0.05%
2026/01/26	6	47.96	3	47.72	48.30	3	1,950	0.15%
2026/01/23	0	0.00	5	47.65	47.65	-5	1,950	-0.26%
2026/01/22	1	48.00	4	48.64	47.70	-3	1,931	-0.16%
2026/01/20	0	0.00	5	50.48	49.00	-5	1,867	-0.27%
2026/01/19	3	49.55	1	48.80	48.00	2	1,780	0.11%
2026/01/16	6	47.68	0	0.00	47.55	6	1,768	0.34%
2026/01/15	0	0.00	2	47.85	48.60	-2	1,740	-0.11%
2026/01/14	2	48.65	33	48.24	48.10	-31	1,719	-1.80%
2026/01/13	2	48.00	0	0.00	48.70	2	1,684	0.12%
2026/01/12	35	48.02	5	48.80	47.75	30	1,606	1.87%
2026/01/09	0	0.00	7	45.14	45.65	-7	1,323	-0.53%
2026/01/08	0	0.00	5	42.47	41.50	-5	1,259	-0.40%
2025/12/31	2	41.35	4	41.15	41.20	-2	1,367	-0.15%
2025/12/30	4	42.43	4	43.30	41.30	0	1,386	0.00%
2025/12/29	2	42.15	3	42.30	41.95	-1	1,400	-0.07%
2025/12/23	3	42.20	1	42.60	42.15	2	1,463	0.14%
2025/12/22	2	41.60	0	0.00	41.45	2	1,485	0.13%
2025/12/19	2	41.10	0	0.00	40.95	2	1,563	0.13%
2025/12/10	2	41.60	0	0.00	41.35	2	2,145	0.09%
2025/12/09	4	42.00	0	0.00	41.85	4	2,264	0.18%
2025/12/04	2	43.60	7	43.15	42.95	-5	2,722	-0.18%
2025/12/03	0	0.00	1	43.20	42.95	-1	2,979	-0.03%
2025/12/02	2	43.80	2.2	43.52	43.05	-0.2	4,244	0.00%
2025/11/28	2	43.70	0	0.00	44.15	2	4,832	0.04%
2025/11/27	10	45.92	4	46.41	44.45	6	5,596	0.11%
2025/11/26	9	46.05	13	46.38	47.75	-4	6,121	-0.07%
2025/11/25	1	43.50	2	43.90	43.45	-1	6,487	-0.02%
2025/11/24	0	0.00	2	42.10	41.75	-2	6,758	-0.03%
2025/11/21	2	40.00	0	0.00	39.45	2	6,817	0.03%
2025/11/20	0	0.00	0.8	41.44	41.55	-0.8	6,913	-0.01%
2025/11/12	0	0.00	1	43.25	43.70	-1	7,395	-0.01%
2025/11/07	4	42.35	0	0.00	42.05	4	7,526	0.05%
2025/11/05	1	43.40	0	0.00	43.30	1	7,710	0.01%
2025/11/04	1	44.30	6	44.54	44.30	-5	7,774	-0.06%
2025/11/03	2	44.00	1	44.00	43.55	1	7,921	0.01%
2025/10/31	0	0.00	2	42.63	42.50	-2	8,176	-0.02%
2025/10/30	4	42.15	0	0.00	42.10	4	8,312	0.05%
2025/10/28	0	0.00	7	43.63	43.40	-7	8,347	-0.08%
2025/10/27	0	0.00	1	44.10	44.20	-1	8,408	-0.01%

晟田相關文章

- 喻詠婷漢翔上市 08/25

晟田相關影音