三福化 (4755)-元大-文心券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	143.00	0	0.00	143.50	1	962	0.10%
2024/04/19	0	0.00	6	147.75	144.00	-6	1,013	-0.59%
2024/04/18	0	0.00	1	153.50	151.50	-1	1,002	-0.10%
2024/04/17	6	148.83	0	0.00	150.50	6	991	0.60%
2024/03/27	0	0.00	1	165.00	162.50	-1	886	-0.11%
2024/03/26	1	160.50	1	157.00	155.50	0	844	0.00%
2024/03/25	5	158.60	6	159.83	160.50	-1	818	-0.12%
2024/03/08	1	148.00	0	0.00	143.50	1	695	0.14%
2024/03/06	1	154.00	0	0.00	152.50	1	640	0.16%
2024/02/27	1	148.50	2.7	153.96	154.00	-1.7	481	-0.35%
2024/02/26	1	140.50	2	141.00	142.00	-1	342	-0.29%
2024/02/23	1	135.00	1	137.00	136.00	0	281	0.00%
2024/02/19	1	135.50	1	137.00	135.50	0	243	0.00%
2024/02/15	0	0.00	1	129.50	131.50	-1	221	-0.45%
2024/01/29	1	130.50	0	0.00	131.00	1	200	0.50%
2024/01/26	0	0.00	0.2	132.50	129.00	-0.2	196	-0.10%
2024/01/25	1	128.00	1.4	130.17	128.00	-0.4	181	-0.23%
2024/01/24	0	0.00	0.3	126.00	125.00	-0.3	162	-0.17%
2024/01/23	0	0.00	0	124.50	124.00	0	161	-0.02%
2024/01/19	0	0.00	0.1	124.00	122.00	-0.1	163	-0.04%
2024/01/12	0.2	124.00	0.2	125.00	124.00	0	194	0.00%
2024/01/05	2	126.50	2	128.25	125.00	0	191	0.00%
2023/12/01	1	129.50	0	0.00	129.50	1	168	0.59%
2023/11/30	0	0.00	1	129.00	130.50	-1	169	-0.59%
2023/11/28	1	128.00	0	0.00	129.00	1	164	0.61%
2023/11/10	0	0.00	0.6	123.50	122.50	-0.6	167	-0.36%
2023/11/06	0	0.00	1	127.50	127.50	-1	181	-0.55%
2023/11/02	1	123.50	0	0.00	124.00	1	193	0.52%
2023/10/25	0	0.00	2	129.00	130.00	-2	355	-0.56%
2023/10/23	1	135.50	1	138.50	130.50	0	366	0.00%
2023/10/19	0	0.00	1	133.00	132.50	-1	385	-0.26%
2023/10/18	1	134.00	1	131.00	134.00	0	416	0.00%
2023/10/17	0	0.00	1	137.00	135.00	-1	427	-0.23%
2023/10/13	0	0.00	1	133.15	133.50	-1	515	-0.19%
2023/10/11	1	135.00	0	0.00	133.00	1	553	0.18%
2023/09/28	0	0.00	1	136.00	135.00	-1	627	-0.16%
2023/09/26	1	133.50	0	0.00	133.50	1	652	0.15%
2023/09/13	0	0.00	2	134.00	134.00	-2	763	-0.26%
2023/09/12	1	132.00	0	0.00	132.00	1	796	0.13%
2023/09/11	1	131.00	0	0.00	131.00	1	836	0.12%
2023/08/31	0	0.00	1	133.50	133.00	-1	910	-0.11%
2023/08/29	0	0.00	1	131.50	133.50	-1	916	-0.11%
2023/08/18	1	131.50	0	0.00	131.00	1	921	0.11%
2023/08/17	0	0.00	1	133.00	135.00	-1	919	-0.11%
2023/07/31	4	165.63	1	153.50	154.00	3	905	0.33%
2023/07/28	0	0.00	1	157.00	159.00	-1	854	-0.12%
2023/07/26	2.1	152.19	1	157.00	149.00	1.1	812	0.14%
2023/07/25	2	152.75	1	154.00	154.00	1	835	0.12%
2023/07/21	6	150.00	6	148.42	151.00	0	947	0.00%
2023/07/20	2	145.25	3	148.33	152.00	-1	981	-0.10%
2023/07/19	1.2	144.75	0	145.00	142.50	1.2	1,006	0.12%
2023/07/18	10.1	152.19	10	153.45	146.50	0.1	1,011	0.01%
2023/07/17	7	152.64	9	152.94	152.50	-2	939	-0.21%
2023/07/14	1	143.50	1	146.00	143.00	0	919	0.00%
2023/07/13	3	147.07	0	0.00	142.00	3	940	0.32%
2023/07/12	2	146.00	2	149.25	148.50	0	999	0.00%
2023/07/11	0	0.00	1	140.00	146.00	-1	984	-0.10%
2023/07/07	1	138.00	0	0.00	137.00	1	962	0.10%
2023/07/06	1	139.50	0	0.00	138.50	1	958	0.10%
2023/06/26	0	0.00	0	146.50	142.50	0	948	0.00%
2023/06/21	0	0.00	1	148.00	147.00	-1	940	-0.11%
2023/06/20	0	150.50	0	0.00	150.50	0	936	0.00%
2023/06/19	4	154.87	1	155.00	150.50	3	930	0.32%
2023/06/16	0	0.00	1	149.50	151.00	-1	875	-0.11%
2023/06/15	1	147.00	12	150.00	146.50	-11	844	-1.30%
2023/06/14	1	143.50	1	144.00	144.00	0	806	0.00%
2023/06/12	1	137.50	1	137.50	136.50	0	762	0.00%
2023/06/07	1	135.50	1	135.00	136.00	0	752	0.00%
2023/05/22	0.1	132.00	0	0.00	131.50	0.1	802	0.01%
2023/05/19	3.1	133.94	3	135.67	133.00	0.1	804	0.01%
2023/05/16	1	129.00	1	132.00	130.50	0	803	0.00%
2023/05/12	0	128.50	0	0.00	129.00	0	806	0.00%
2023/05/04	1	136.50	1	138.50	136.50	0	806	0.00%
2023/05/03	0.1	134.50	0	0.00	136.50	0.1	828	0.01%
2023/05/02	0.1	136.00	0	0.00	136.50	0.1	844	0.01%
2023/04/28	1.5	135.67	4	136.38	136.50	-2.5	839	-0.30%
2023/04/27	9	133.67	6	135.00	134.00	3	802	0.37%
2023/04/26	1	129.00	1	131.00	128.00	0	707	0.00%
2023/04/25	2	128.25	1	133.00	125.50	1	660	0.15%
2023/04/24	1	131.00	1	136.50	131.00	0	597	0.00%
2023/04/21	2	130.00	0	0.00	129.50	2	559	0.36%
2023/04/19	0	0.00	1	137.00	138.50	-1	560	-0.18%
2023/04/18	1	142.00	1	140.00	141.00	0	550	0.00%
2023/04/17	0	0.00	3	140.67	143.50	-3	527	-0.57%
2023/04/10	0	0.00	2	131.25	131.50	-2	482	-0.41%
2023/03/31	1	132.00	0	0.00	130.00	1	483	0.21%
2023/03/09	2	130.50	0	0.00	129.50	2	867	0.23%
2023/03/06	0	0.00	1	135.00	133.00	-1	948	-0.11%
2023/03/03	1	130.00	0	0.00	131.50	1	947	0.11%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/13	0	0.00	1	130.00	130.00	-1	1,095	-0.09%
2023/02/10	1	126.00	0	0.00	126.00	1	1,106	0.09%
2023/02/03	0	0.00	2	130.00	129.50	-2	1,151	-0.17%
2023/02/01	1	130.50	3	132.83	132.50	-2	1,138	-0.18%
2023/01/31	0	0.00	2	126.25	128.50	-2	1,111	-0.18%
2023/01/13	1	119.50	1	123.00	119.50	0	1,131	0.00%
2023/01/10	1	125.50	1	128.00	122.00	0	1,143	0.00%
2023/01/09	1	121.00	0	0.00	121.50	1	1,133	0.09%
2023/01/05	1	118.50	0	0.00	118.00	1	1,157	0.09%
2023/01/04	1	122.50	0	0.00	119.50	1	1,159	0.09%
2023/01/03	0	0.00	1	118.00	117.00	-1	1,146	-0.09%
2022/12/29	0	0.00	1	113.00	114.50	-1	1,156	-0.09%
2022/12/28	1	115.50	0	0.00	114.00	1	1,162	0.09%
2022/12/22	0	0.00	2.2	119.02	119.00	-2.2	1,188	-0.19%
2022/12/21	0.2	119.00	0	0.00	118.50	0.2	1,200	0.02%
2022/12/20	0.2	120.97	0	0.00	118.00	0.2	1,209	0.02%
2022/12/19	0	0.00	1	127.00	124.50	-1	1,223	-0.08%
2022/12/16	0	0.00	0.3	128.60	129.00	-0.3	1,224	-0.02%
2022/12/15	1	133.00	0	0.00	132.00	1	1,217	0.08%
2022/12/13	0.1	133.00	0	0.00	130.00	0.1	1,202	0.01%
2022/12/12	1.2	134.17	0	0.00	133.50	1.2	1,199	0.10%
2022/12/09	1	134.50	1	137.50	135.00	0	1,185	0.00%
2022/12/08	0	0.00	1	134.00	133.50	-1	1,141	-0.09%
2022/12/07	3	134.17	3	133.50	128.00	0	1,105	0.00%
2022/12/06	3	136.17	1	138.50	132.00	2	1,090	0.18%
2022/12/05	4	132.25	3	134.17	135.50	1	1,067	0.09%
2022/12/01	7	136.00	10	136.50	131.50	-3	1,033	-0.29%
2022/11/30	7	126.14	9.5	128.17	130.50	-2.5	894	-0.28%
2022/11/29	0.1	115.50	1	119.00	119.00	-0.9	828	-0.11%
2022/11/28	0	0.00	1	116.00	116.50	-1	838	-0.12%
2022/11/23	1	117.50	1	115.50	114.50	0	871	0.00%
2022/11/22	0	0.00	1	116.00	117.00	-1	892	-0.11%
2022/11/21	1	114.50	0	0.00	114.00	1	937	0.11%
2022/11/18	2.1	117.33	0	0.00	116.00	2.1	964	0.22%
2022/11/17	0.1	117.50	0	0.00	118.50	0.1	1,018	0.01%
2022/11/16	1.2	120.25	1	121.50	118.50	0.2	1,105	0.02%
2022/11/10	1	110.00	0	0.00	111.50	1	1,356	0.07%
2022/11/08	1	113.50	0	0.00	110.00	1	1,401	0.07%
2022/11/07	1	107.50	1	109.50	112.00	0	1,395	0.00%
2022/10/13	1	103.50	0	0.00	103.50	1	1,794	0.06%
2022/10/12	2	112.00	2	111.00	111.00	0	1,818	0.00%
2022/10/11	0	0.00	1	111.50	111.50	-1	1,840	-0.05%
2022/10/05	3	123.33	1	120.50	119.50	2	1,956	0.10%
2022/09/28	1	114.00	0	0.00	114.00	1	2,227	0.04%
2022/09/26	1	122.00	0	0.00	120.50	1	2,269	0.04%
2022/09/19	1	135.00	0	0.00	134.50	1	2,448	0.04%
2022/09/08	1	141.00	0	0.00	142.00	1	2,753	0.04%
2022/09/07	0	0.00	1	139.50	139.50	-1	2,837	-0.04%
2022/09/02	2	143.50	0	0.00	143.00	2	3,055	0.07%
2022/09/01	1	149.00	0	0.00	146.00	1	3,107	0.03%
2022/08/29	2.2	151.41	1	153.00	151.00	1.2	3,501	0.03%
2022/08/26	1	164.50	1.1	161.07	160.50	-0.1	3,827	0.00%
2022/08/25	1.1	160.10	2	160.75	161.00	-1	4,267	-0.02%
2022/08/24	3	162.17	3	162.50	160.00	0	4,512	0.00%
2022/08/23	1	162.50	2	161.02	159.50	-1	4,726	-0.02%
2022/08/22	3	163.50	5	163.90	159.50	-2	4,744	-0.04%
2022/08/19	6.2	160.15	4.2	160.50	158.50	2	4,631	0.04%
2022/08/18	0	0.00	1	151.00	151.50	-1	4,536	-0.02%
2022/08/17	1	151.50	1	153.50	149.00	0	4,567	0.00%
2022/08/11	1	139.00	0	0.00	140.00	1	4,812	0.02%
2022/08/04	0	135.50	0	0.00	140.00	0	5,330	0.00%
2022/07/27	0	0.00	10	146.00	147.50	-10	5,430	-0.18%
2022/07/25	13.3	152.77	2	153.00	151.00	11.3	5,422	0.21%
2022/07/22	2	155.50	1.4	156.89	158.00	0.7	5,371	0.01%
2022/07/21	2	142.25	2.1	143.75	144.00	-0.1	5,352	0.00%
2022/07/20	0	0.00	0.1	141.00	141.00	-0.1	5,356	0.00%
2022/07/19	2	141.00	3.1	140.03	139.00	-1.1	5,378	-0.02%
2022/07/18	3	142.00	3.1	140.18	139.50	-0.1	5,393	0.00%
2022/07/15	9	139.44	8	138.75	139.00	1	5,401	0.02%
2022/07/14	2	135.50	3.1	138.67	139.50	-1.1	5,472	-0.02%
2022/07/13	3	137.00	4.2	134.71	134.50	-1.2	5,634	-0.02%
2022/07/12	1.1	131.00	0	0.00	129.00	1.1	5,632	0.02%
2022/07/11	4	143.88	1	139.50	138.50	3	5,644	0.05%
2022/07/08	2.4	141.63	1	138.50	137.50	1.4	5,610	0.03%
2022/07/07	1	135.50	1	137.00	137.00	0	5,608	0.00%
2022/07/06	1	138.50	0.1	138.50	133.50	0.9	5,673	0.02%
2022/07/05	0.1	142.00	0	143.66	143.00	0	6,109	0.00%
2022/07/04	1	152.00	1	149.51	146.50	0	6,261	0.00%
2022/07/01	0	151.50	8.1	152.01	146.50	-8.1	6,306	-0.13%
2022/06/30	0.2	163.44	0	0.00	158.50	0.2	6,338	0.00%
2022/06/29	3	172.33	4	170.13	170.00	-1	6,436	-0.02%
2022/06/27	18	172.61	9.2	175.27	174.00	8.8	6,684	0.13%
2022/06/24	1	169.50	0	0.00	168.00	1	6,755	0.01%
2022/06/23	2	168.50	3	168.00	168.00	-1	6,997	-0.01%
2022/06/22	3	171.83	4.1	170.06	167.50	-1.1	7,158	-0.02%
2022/06/20	2	174.50	0	0.00	170.00	2	8,034	0.02%
2022/06/17	0	0.00	1	179.00	180.00	-1	8,474	-0.01%
2022/06/16	1.2	182.00	9	183.00	178.00	-7.8	8,952	-0.09%
2022/06/15	5	191.50	0	0.00	188.00	5	9,156	0.05%
2022/06/14	2.1	190.43	2	192.75	193.00	0.1	9,370	0.00%
2022/06/13	3	192.50	3	194.33	193.00	0	9,354	0.00%
2022/06/10	1	197.00	0	0.00	197.00	1	9,287	0.01%
2022/06/08	17	201.56	16	200.13	198.00	1	9,236	0.01%
2022/06/07	10	202.85	10	199.50	198.00	0	9,124	0.00%
2022/06/06	26	225.10	21	220.54	204.50	5	8,980	0.06%
2022/06/02	29	231.98	32	233.31	225.50	-3	8,706	-0.03%
2022/06/01	22	214.50	26	221.87	226.50	-4	8,355	-0.05%
2022/05/31	13	197.31	17	199.74	206.00	-4	8,302	-0.05%
2022/05/30	2	194.50	8	201.38	202.00	-6	8,178	-0.07%
2022/05/27	1	184.00	2	184.75	184.00	-1	8,089	-0.01%
2022/05/26	3	184.00	2.1	183.80	182.50	0.9	8,086	0.01%
2022/05/25	2	185.00	2	186.50	187.00	0	8,063	0.00%
2022/05/24	2	190.25	2	186.25	181.00	0	8,033	0.00%
2022/05/23	0	0.00	0	186.00	184.00	0	7,923	0.00%
2022/05/20	0	0.00	0.1	183.00	182.00	-0.1	7,883	0.00%
2022/05/19	6	184.00	0	0.00	186.50	6	7,868	0.08%
2022/05/18	6	189.25	5	189.10	188.00	1	7,835	0.01%
2022/05/17	7	188.50	7	188.57	191.00	0	7,813	0.00%
2022/05/16	3	183.83	2	186.50	189.50	1	7,875	0.01%
2022/05/13	0	0.00	1	168.00	174.50	-1	7,759	-0.01%
2022/05/12	0	171.50	0	0.00	167.00	0	7,764	0.00%
2022/05/11	1	175.50	0	0.00	174.50	1	7,807	0.01%
2022/05/10	1	174.00	0	0.00	174.50	1	7,956	0.01%
2022/05/06	3	175.17	2	175.50	176.00	1	7,954	0.01%
2022/05/05	3.1	182.59	1	182.50	180.50	2.1	7,958	0.03%
2022/05/04	0	0.00	9	179.00	180.50	-9	7,954	-0.11%
2022/05/03	1	171.00	1	175.00	175.50	0	7,930	0.00%
2022/04/28	2	173.50	1	177.50	171.00	1	8,001	0.01%
2022/04/27	1	165.50	0	0.00	173.00	1	7,938	0.01%
2022/04/26	3	170.83	0	0.00	171.50	3	7,949	0.04%
2022/04/25	9	169.00	2	173.50	170.00	7	7,930	0.09%
2022/04/22	5	181.40	5	182.30	177.00	0	7,901	0.00%
2022/04/20	2	187.50	2	189.25	185.50	0	7,847	0.00%
2022/04/19	1	185.50	2	186.25	184.50	-1	7,743	-0.01%
2022/04/18	1	182.00	1	178.50	175.50	0	7,557	0.00%
2022/04/15	1	175.50	1	180.00	175.50	0	7,519	0.00%
2022/04/12	3	193.50	3	191.00	185.50	0	7,403	0.00%
2022/04/11	38	205.41	35	207.31	193.00	3	7,309	0.04%
2022/04/08	1	195.50	2	196.50	201.50	-1	6,871	-0.01%
2022/04/07	1	191.00	2	188.23	183.50	-1	7,141	-0.01%
2022/04/06	2	195.50	2	195.75	195.50	0	7,485	0.00%
2022/04/01	4	194.13	4	193.50	192.50	0	7,523	0.00%
2022/03/31	3	199.50	0	0.00	193.00	3	7,618	0.04%
2022/03/30	6	198.25	5	197.60	199.50	1	7,616	0.01%
2022/03/29	3	200.50	4	200.25	200.00	-1	7,557	-0.01%
2022/03/28	7	202.14	10	201.15	200.50	-3	7,588	-0.04%
2022/03/25	7	198.21	9	201.11	197.50	-2	7,569	-0.03%
2022/03/24	37	210.05	30	210.07	202.00	7	7,450	0.09%
2022/03/23	25	208.00	25.2	208.40	208.00	-0.2	7,134	0.00%
2022/03/22	19	202.16	26	199.38	209.00	-7	6,591	-0.11%
2022/03/21	22.2	190.29	19	188.95	190.00	3.2	6,105	0.05%
2022/03/18	6	173.25	9.1	176.90	184.00	-3.1	5,587	-0.06%
2022/03/17	5	164.80	1	167.50	167.50	4	5,329	0.08%
2022/03/16	3	153.83	1	149.00	156.50	2	5,105	0.04%
2022/03/15	2	147.00	0	0.00	145.50	2	5,111	0.04%
2022/03/14	4	152.50	3	152.33	153.00	1	5,138	0.02%
2022/03/11	3	151.83	3	151.50	152.50	0	5,129	0.00%
2022/03/09	1	144.50	1	146.00	146.00	0	5,101	0.00%
2022/03/08	0	0.00	2	143.25	141.00	-2	5,064	-0.04%
2022/03/07	9	153.89	9	154.50	144.50	0	4,988	0.00%
2022/03/04	4	160.50	3	160.50	153.00	1	4,868	0.02%
2022/03/03	0	0.00	2.2	160.35	161.50	-2.2	4,651	-0.05%
2022/03/02	1	147.50	0	0.00	147.00	1	4,504	0.02%
2022/03/01	2	151.50	2	148.25	146.00	0	4,486	0.00%
2022/02/23	1	149.00	0	0.00	148.00	1	4,456	0.02%
2022/02/17	0	0.00	1	157.50	158.50	-1	4,304	-0.02%
2022/02/16	10	159.50	9	156.06	154.50	1	4,258	0.02%
2022/02/15	5	143.40	4	148.88	150.00	1	4,049	0.02%
2022/02/10	3	151.33	3	154.00	151.50	0	4,165	0.00%
2022/02/09	2	137.50	2	140.50	141.50	0	4,080	0.00%
2022/01/26	2	126.75	2	127.50	130.50	0	4,059	0.00%
2022/01/18	0	0.00	1	153.00	153.00	-1	3,736	-0.03%
2022/01/17	1	157.51	0	0.00	158.00	1	3,711	0.03%
2022/01/13	0	153.00	1.2	151.55	149.00	-1.2	3,668	-0.03%
2022/01/10	0	0.00	1	159.00	161.00	-1	3,628	-0.03%
2022/01/07	0	158.00	0	0.00	157.00	0	3,620	0.00%
2022/01/06	2.2	163.55	0	0.00	161.00	2.2	3,598	0.06%
2022/01/05	0	0.00	0.4	173.00	173.50	-0.4	3,556	-0.01%
2022/01/04	0.5	171.00	0	0.00	171.00	0.5	3,536	0.01%
2022/01/03	0	170.50	0	0.00	169.50	0	3,521	0.00%
2021/12/30	21	181.07	21	180.60	174.50	0	3,488	0.00%
2021/12/29	23	166.00	23	169.28	178.00	0	3,027	0.00%
2021/12/28	2	153.50	2	157.00	162.00	0	2,608	0.00%
2021/12/27	19	145.32	19	140.95	147.50	0	2,492	0.00%
2021/12/24	9	136.19	10	135.80	141.50	-1	2,264	-0.04%
2021/12/23	13	124.55	13	125.27	129.00	0	2,090	0.00%
2021/12/22	0	0.00	10	128.00	128.00	-10	1,989	-0.50%
2021/12/21	17	127.06	11	127.95	116.50	6	1,837	0.33%
2021/12/20	5	121.50	0	0.00	123.00	5	1,581	0.32%
2021/12/16	1	104.00	0	0.00	109.50	1	1,414	0.07%
2021/12/10	0.1	106.00	0	0.00	105.00	0.1	1,313	0.00%
2021/12/09	0	0.00	1	101.50	101.00	-1	1,271	-0.08%
2021/12/08	1	101.00	0	0.00	101.00	1	1,203	0.08%
2021/12/06	3	96.13	3	93.83	93.80	0	1,125	0.00%
2021/12/03	1	89.50	1	87.50	87.70	0	1,058	0.00%
2021/11/29	0	0.00	2	78.40	80.00	-2	985	-0.20%
2021/11/16	0	0.00	0.1	83.47	82.10	-0.1	849	-0.02%
2021/11/11	0	0.00	1	83.50	83.60	-1	773	-0.13%
2021/11/10	4	92.05	2	94.10	89.20	2	672	0.30%
2021/11/09	1	81.90	1	82.70	88.10	0	456	0.00%
2021/11/08	3	87.87	3	86.73	80.10	0	413	0.00%
2021/11/05	0	0.00	1	86.40	86.40	-1	305	-0.33%
2021/10/04	0.1	66.50	0	0.00	65.20	0.1	170	0.05%
2021/09/17	0	69.00	0	0.00	68.10	0	148	0.02%
2021/09/16	0	0.00	1	69.80	69.90	-1	144	-0.69%
2021/09/15	6	72.97	4	74.75	70.30	2	135	1.48%
2021/09/14	0	68.71	0	0.00	72.00	0	83	0.03%
2021/06/04	0	0.00	4	63.40	63.20	-4	122	-3.25%
2021/06/02	0	0.00	2	62.55	62.40	-2	124	-1.60%
2021/05/28	0	0.00	2	62.65	62.90	-2	128	-1.56%
2021/05/19	0	0.00	1	60.60	60.60	-1	141	-0.71%
2021/04/14	0	0.00	0.2	66.20	66.60	-0.2	129	-0.12%
2021/02/22	2	64.00	0	0.00	63.50	2	135	1.47%
2021/02/19	1	64.50	0	0.00	63.90	1	145	0.69%
2021/02/17	0	0.00	4	61.25	61.50	-4	139	-2.87%
2021/02/05	0	0.00	0.4	59.91	60.40	-0.4	138	-0.29%
2021/02/04	1	59.80	0	0.00	59.60	1	137	0.73%
2021/01/25	0	0.00	4	61.00	61.00	-4	129	-3.10%
2021/01/04	5	65.10	1	65.30	65.30	4	120	3.31%
2020/12/31	1	65.10	0.2	65.20	65.00	0.9	120	0.70%
2020/12/10	0	0.00	1	67.60	67.60	-1	127	-0.78%
2020/12/08	2	65.40	0	0.00	65.70	2	122	1.63%
2020/12/02	0	0.00	0.1	68.10	67.80	-0.1	107	-0.07%
2020/11/30	0	0.00	1	69.21	68.90	-1	116	-0.89%
2020/11/23	0	0.00	0.2	71.10	69.70	-0.2	118	-0.17%
2020/11/18	0	0.00	0.1	72.00	72.70	-0.1	120	-0.08%
2020/11/16	0	0.00	0.5	68.40	67.70	-0.5	116	-0.43%
2020/11/05	1	67.60	0	0.00	67.30	1	167	0.60%
2020/11/02	2	68.30	0	0.00	68.00	2	197	1.01%
2020/10/14	1	66.00	0	0.00	67.10	1	455	0.22%
2020/09/21	0	0.00	3	70.33	69.30	-3	548	-0.55%
2020/09/18	3	70.73	0	0.00	69.70	3	546	0.55%
2020/09/15	4	68.20	0	0.00	68.20	4	536	0.75%
2020/08/25	1	69.50	0	0.00	69.10	1	506	0.20%
2020/08/18	0	0.00	6	73.73	73.50	-6	499	-1.20%
2020/08/12	4	69.30	0	0.00	68.60	4	471	0.85%
2020/07/31	0	0.00	2	80.10	81.30	-2	395	-0.51%
2020/07/24	0	0.00	0.2	71.30	71.20	-0.2	245	-0.09%
2020/07/22	5	63.22	0	0.00	68.30	5	198	2.52%
2020/07/15	0	0.00	0	57.50	57.50	0	139	-0.03%
2020/07/13	0	0.00	0.2	58.20	58.40	-0.2	131	-0.18%
2020/07/06	0.5	57.70	0	0.00	57.70	0.5	73	0.68%
2020/05/26	1	50.30	1	50.60	50.00	0	36	0.00%