事欣科 (4916)-元大-文心券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
952張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	31.00	0	0.00	30.55	10	1,168	0.86%
2024/11/14	1	30.55	0	0.00	30.30	1	1,160	0.09%
2024/11/13	2	31.52	2	31.05	31.55	0	1,145	0.00%
2024/11/12	3	30.87	4	31.08	31.20	-1	1,139	-0.09%
2024/11/11	6	34.59	3	32.58	32.00	3	1,085	0.28%
2024/11/08	0	0.00	1	35.55	35.55	-1	865	-0.12%
2024/11/07	0	0.00	5	32.15	32.35	-5	767	-0.65%
2024/11/06	0	0.00	4	28.50	30.00	-4	692	-0.58%
2024/10/29	0	0.00	1	29.95	30.05	-1	765	-0.13%
2024/10/28	7	30.21	0	0.00	29.85	7	752	0.93%
2024/10/24	0	0.00	1	30.90	29.85	-1	757	-0.13%
2024/10/17	0	0.00	4	28.55	28.40	-4	1,839	-0.22%
2024/10/14	1	28.65	1	27.85	27.95	0	1,837	0.00%
2024/10/09	0	0.00	1	28.00	28.10	-1	1,844	-0.05%
2024/09/24	0	0.00	1	28.35	28.40	-1	1,974	-0.05%
2024/09/10	1	25.10	0	0.00	25.25	1	1,924	0.05%
2024/09/04	0	0.00	9	26.00	25.80	-9	1,937	-0.46%
2024/09/02	4	28.33	0.1	28.10	28.05	3.9	1,926	0.20%
2024/08/28	0	27.55	2	27.50	27.60	-2	1,919	-0.10%
2024/08/27	2	27.40	0	0.00	27.40	2	1,919	0.10%
2024/08/26	0	0.00	0.1	28.10	27.75	-0.1	1,919	-0.01%
2024/08/23	1	27.30	0	0.00	27.35	1	1,919	0.05%
2024/08/22	0	0.00	0	27.80	27.60	0	1,922	0.00%
2024/08/21	0	0.00	2	27.65	27.35	-2	1,924	-0.10%
2024/08/20	2	27.55	0	0.00	27.35	2	1,926	0.10%
2024/08/15	0	0.00	3	27.05	27.05	-3	1,931	-0.16%
2024/08/14	5	26.96	2	27.00	27.30	3	1,929	0.15%
2024/08/08	0	0.00	1	26.60	26.90	-1	1,903	-0.05%
2024/08/07	0.2	26.45	1.1	27.44	27.45	-0.9	1,914	-0.05%
2024/08/06	1	25.05	0	0.00	25.75	1	1,982	0.05%
2024/07/31	0.1	31.40	0	0.00	31.25	0.1	1,898	0.00%
2024/07/30	1	31.40	0	0.00	31.90	1	1,887	0.05%
2024/07/29	18	32.01	3.1	32.00	30.80	15	1,870	0.80%
2024/07/26	5.1	33.20	5	32.75	32.50	0.1	1,832	0.00%
2024/07/23	8.1	34.93	10.1	34.77	33.85	-2.1	1,796	-0.11%
2024/07/22	36.1	37.24	40	37.21	37.55	-4	1,624	-0.24%
2024/07/19	30.2	36.00	18	36.54	35.90	12.2	1,232	0.99%
2024/07/18	0	0.00	1.1	34.55	34.55	-1.1	816	-0.13%
2024/07/16	0	0.00	2	31.80	31.10	-2	649	-0.31%
2024/07/12	0	0.00	2	31.70	31.50	-2	651	-0.31%
2024/07/11	10	32.05	4	31.70	31.80	6	650	0.92%
2024/07/10	1	33.75	5	33.46	33.05	-4	645	-0.62%
2024/07/09	4.1	32.59	3	31.70	32.20	1.1	640	0.17%
2024/07/08	26	33.31	3	33.68	33.00	23	644	3.57%
2024/06/20	0	0.00	7	30.20	30.05	-7	616	-1.14%
2024/06/04	0	0.00	1	30.80	30.50	-1	713	-0.14%
2024/06/03	0	0.00	1	30.60	30.60	-1	724	-0.14%
2024/05/29	2	30.90	1	30.85	30.95	1	776	0.13%
2024/05/28	1	30.65	0	0.00	30.80	1	774	0.13%
2024/05/23	2	30.60	2	30.95	30.35	0	774	0.00%
2024/05/22	1	30.20	3	30.25	30.30	-2	765	-0.26%
2024/05/21	2	29.93	0	0.00	30.15	2	767	0.26%
2024/05/17	1	29.95	0	0.00	30.00	1	765	0.13%
2024/05/14	1	29.75	0	0.00	30.05	1	767	0.13%
2024/04/12	1	33.90	2	34.40	34.45	-1	638	-0.16%
2024/04/11	1	34.40	1.1	34.46	34.00	-0.1	619	-0.01%
2024/04/02	0.1	31.85	0	0.00	31.90	0.1	576	0.01%
2024/04/01	0	31.70	0	0.00	31.80	0	579	0.00%
2024/03/27	1	32.00	0.2	31.96	32.10	0.8	571	0.14%
2024/03/26	0	0.00	1	31.46	31.35	-1	570	-0.18%
2024/03/25	0	0.00	0.1	32.55	32.00	-0.1	572	-0.02%
2024/03/22	6.1	31.80	5	31.55	32.25	1.1	570	0.19%
2024/03/20	0	0.00	1	30.75	30.70	-1	562	-0.18%
2024/03/18	0.1	31.50	0	0.00	31.25	0.1	563	0.02%
2024/03/15	0.1	31.90	0	0.00	31.75	0.1	568	0.01%
2024/03/13	1.1	34.33	0	0.00	34.15	1.1	552	0.19%
2024/03/11	0	0.00	1	33.85	33.95	-1	543	-0.18%
2024/03/06	0	0.00	2	35.00	35.40	-2	523	-0.38%
2024/03/01	0	0.00	3	34.40	34.45	-3	479	-0.63%
2024/02/27	2	34.38	0	0.00	33.85	2	516	0.39%
2024/01/17	0	0.00	1	33.60	33.45	-1	614	-0.16%
2024/01/15	1	35.30	0	0.00	34.90	1	610	0.16%
2024/01/11	0	0.00	1	34.00	34.00	-1	613	-0.16%
2024/01/05	0	0.00	0.2	35.40	35.60	-0.2	623	-0.02%
2023/12/21	1	35.05	0	0.00	35.00	1	738	0.14%
2023/12/20	0.1	35.30	0	0.00	35.30	0.1	737	0.01%
2023/12/06	0	0.00	1	36.75	36.70	-1	1,126	-0.09%
2023/12/05	0	0.00	1	36.95	36.75	-1	1,148	-0.09%
2023/11/22	17	37.75	0	0.00	37.50	17	1,501	1.13%
2023/11/21	0	0.00	1	37.70	37.45	-1	1,594	-0.06%
2023/11/20	0	0.00	1	37.50	37.45	-1	1,713	-0.06%
2023/11/17	2	37.40	0	0.00	37.40	2	1,763	0.11%
2023/11/13	0	35.45	0	0.00	36.20	0	1,738	0.00%
2023/10/31	0	0.00	1	35.05	33.60	-1	2,030	-0.05%
2023/10/13	0	0.00	4	38.09	37.80	-4	2,837	-0.14%
2023/10/11	3	38.83	1	39.05	38.70	2	2,883	0.07%
2023/10/05	0	0.00	1	37.50	37.25	-1	2,995	-0.03%
2023/10/04	1	37.05	0	0.00	37.00	1	3,150	0.03%
2023/10/02	0	0.00	2	37.80	37.95	-2	3,275	-0.06%
2023/09/21	0	0.00	1	37.50	37.00	-1	3,703	-0.03%
2023/09/20	0	0.00	1.2	37.74	37.70	-1.2	3,826	-0.03%
2023/09/15	0	0.00	5	40.45	39.55	-5	5,234	-0.10%
2023/09/14	1	41.05	1	40.90	40.95	0	5,586	0.00%
2023/09/13	5	40.55	0	0.00	40.45	5	5,932	0.08%
2023/09/12	14	41.72	15	39.87	39.85	-1	6,138	-0.02%
2023/09/11	2	40.48	3	40.20	39.50	-1	6,097	-0.02%
2023/09/06	0	0.00	1	40.05	39.60	-1	6,039	-0.02%
2023/09/05	2	41.38	3	41.00	40.65	-1	6,038	-0.02%
2023/08/29	2	41.35	2	40.90	40.95	0	6,858	0.00%
2023/08/28	1	41.60	0	0.00	40.10	1	6,862	0.01%
2023/08/25	6	40.63	0	0.00	40.40	6	6,961	0.09%
2023/08/24	0	0.00	1	40.48	40.75	-1	6,889	-0.01%
2023/08/22	1	38.00	0	0.00	36.80	1	6,773	0.01%
2023/08/16	0.5	36.40	0	0.00	37.25	0.5	7,001	0.01%
2023/08/14	1	37.25	0	0.00	37.00	1	7,063	0.01%
2023/08/08	1	41.05	2	41.38	41.15	-1	7,081	-0.01%
2023/08/02	0	0.00	1	40.40	40.10	-1	7,092	-0.01%
2023/08/01	4	42.28	2	41.90	41.95	2	7,071	0.03%
2023/07/31	2	42.23	3	42.33	42.30	-1	7,029	-0.01%
2023/07/27	1	40.30	0	0.00	40.50	1	7,093	0.01%
2023/07/25	1	40.50	2	40.40	40.45	-1	7,552	-0.01%
2023/07/24	1	40.60	0	0.00	40.30	1	7,615	0.01%
2023/07/21	9	42.36	9	42.47	42.70	0	7,558	0.00%
2023/07/20	1	40.55	0	0.00	41.15	1	7,361	0.01%
2023/07/19	0	0.00	1	39.45	38.95	-1	7,329	-0.01%
2023/07/18	2.1	40.35	0	0.00	39.30	2.1	7,345	0.03%
2023/07/13	0	0.00	0.1	40.75	40.10	-0.1	7,371	0.00%
2023/07/12	0	0.00	1	42.55	41.25	-1	7,454	-0.01%
2023/07/11	8.1	42.87	6	43.21	43.50	2.1	7,485	0.03%
2023/07/10	0	0.00	1	41.30	41.00	-1	7,516	-0.01%
2023/07/07	3	40.80	2	41.05	40.75	1	7,553	0.01%
2023/07/06	1	42.50	0	0.00	42.35	1	7,520	0.01%
2023/07/05	0.3	43.25	18	43.10	42.70	-17.7	7,505	-0.24%
2023/07/04	0	0.00	12	43.35	42.60	-12	7,504	-0.16%
2023/07/03	15	43.11	54	42.92	43.00	-39	7,477	-0.52%
2023/06/30	3	42.67	2	42.35	42.35	1	7,405	0.01%
2023/06/29	1.1	42.86	3	42.92	42.75	-1.9	7,384	-0.03%
2023/06/28	4.2	43.12	2	42.70	42.25	2.2	7,335	0.03%
2023/06/27	0.3	44.50	4	43.89	42.25	-3.7	7,304	-0.05%
2023/06/26	35	45.94	27	45.58	45.55	8	7,329	0.11%
2023/06/21	51.2	47.25	57	47.52	47.75	-5.9	7,039	-0.08%
2023/06/20	14	43.75	13	43.95	44.85	1	6,095	0.02%
2023/06/19	4	40.08	19	40.03	40.80	-15	5,725	-0.26%
2023/06/16	12	37.41	11	37.49	37.10	1	5,344	0.02%
2023/06/15	2	36.20	0	0.00	36.25	2	5,154	0.04%
2023/06/14	0	35.60	0	0.00	35.80	0	5,144	0.00%
2023/06/13	0	0.00	20	35.80	35.70	-20	5,165	-0.39%
2023/06/12	20	36.15	1	36.35	36.05	19	5,194	0.37%
2023/06/08	6	36.17	0	0.00	36.20	6	5,368	0.11%
2023/06/07	1	36.45	1	36.10	36.15	0	5,327	0.00%
2023/06/06	4	38.33	48	37.19	36.20	-44	5,286	-0.83%
2023/06/05	71	36.92	63	37.68	38.00	8	5,025	0.16%
2023/06/02	10	35.64	0	0.00	35.30	10	4,491	0.22%
2023/06/01	1	35.80	0	0.00	35.90	1	4,456	0.02%
2023/05/31	8	35.68	3	35.07	36.10	5	4,404	0.11%
2023/05/29	2	34.05	0	0.00	34.40	2	4,203	0.05%
2023/05/26	1	33.20	0	0.00	33.10	1	4,185	0.02%
2023/05/25	0	0.00	1	34.15	34.15	-1	4,165	-0.02%
2023/05/24	0	0.00	1	36.35	35.25	-1	4,156	-0.02%
2023/05/23	3	35.48	1	35.20	35.50	2	4,116	0.05%
2023/05/18	3	34.08	2	34.20	33.80	1	3,982	0.03%
2023/05/16	0	0.00	3	32.30	32.25	-3	3,895	-0.08%
2023/05/05	3	36.28	4	35.49	35.70	-1	3,712	-0.03%
2023/05/04	0	0.00	1	35.75	35.70	-1	3,652	-0.03%
2023/05/03	0	0.00	1	35.50	35.15	-1	3,571	-0.03%
2023/04/28	39	36.48	12.1	36.70	35.30	26.9	3,355	0.80%
2023/04/25	0	0.00	3	31.55	31.35	-3	2,854	-0.11%
2023/04/21	3	33.30	0	0.00	32.10	3	2,835	0.11%
2023/04/20	2	33.88	1	33.75	33.75	1	2,793	0.04%
2023/04/18	0	0.00	4	35.50	34.45	-4	2,697	-0.15%
2023/04/17	5	35.90	5	36.34	35.70	0	2,624	0.00%
2023/04/14	6	34.88	11	34.85	35.05	-5	2,474	-0.20%
2023/04/13	3	34.90	2	35.40	34.50	1	2,337	0.04%
2023/04/12	4	33.61	2	33.78	33.70	2	2,154	0.09%
2023/04/11	1	32.80	0	0.00	32.70	1	2,075	0.05%
2023/04/10	3	34.07	0	0.00	33.65	3	2,027	0.15%
2023/04/07	1	33.40	0	0.00	33.15	1	1,993	0.05%
2023/04/06	2	34.15	0	0.00	34.30	2	1,945	0.10%
2023/03/31	1	33.05	1	33.20	33.15	0	1,884	0.00%
2023/03/28	3	34.47	5	32.64	32.00	-2	1,792	-0.11%
2023/03/27	5	35.63	2.1	35.51	34.50	2.9	1,690	0.17%
2023/03/22	0	0.00	3	32.15	32.35	-3	1,518	-0.20%
2023/03/16	0	0.00	1	31.55	31.00	-1	1,844	-0.05%
2023/03/15	0	0.00	6	33.07	32.25	-6	1,815	-0.33%
2023/03/14	5	32.67	1	32.35	32.35	4	1,821	0.22%
2023/03/13	2	33.30	2	32.05	33.25	0	1,804	0.00%
2023/03/10	2	31.05	4	30.55	31.05	-2	1,686	-0.12%
2023/03/09	0	31.20	1	32.00	31.00	-1	1,698	-0.06%
2023/03/08	0	0.00	0.1	31.90	31.80	-0.1	1,776	-0.01%
2023/03/07	0.1	31.40	0	0.00	31.85	0.1	1,848	0.01%
2023/03/06	0	0.00	1	31.80	31.55	-1	1,857	-0.05%
2023/03/02	4	30.90	0	0.00	30.90	4	1,961	0.20%
2023/03/01	0	0.00	3	29.63	30.10	-3	1,968	-0.15%
2023/02/24	3	30.42	0	0.00	29.80	3	1,960	0.15%
2023/02/22	1	30.25	0	0.00	30.85	1	1,927	0.05%
2023/02/21	0	0.00	1	31.25	30.35	-1	1,904	-0.05%
2023/02/10	1	29.20	0	0.00	28.60	1	1,746	0.06%
2023/02/03	0.1	28.85	0	0.00	28.55	0.1	1,655	0.00%
2023/01/04	0	0.00	2	27.45	27.35	-2	1,540	-0.13%
2022/12/15	2	28.40	3	28.70	28.40	-1	1,440	-0.07%
2022/12/14	3	28.20	0	0.00	28.10	3	1,397	0.21%
2022/12/12	0	0.00	3	29.00	28.25	-3	1,336	-0.22%
2022/12/09	6	31.05	2	29.90	29.10	4	1,294	0.31%
2022/12/06	0	0.00	5	28.20	28.00	-5	883	-0.57%
2022/12/01	0	0.00	4	26.45	26.65	-4	674	-0.59%
2022/11/30	6	27.39	4	26.64	26.90	2	649	0.31%
2022/11/29	2	26.40	0	0.00	26.75	2	563	0.35%
2022/11/25	0	0.00	1	25.45	25.50	-1	464	-0.22%
2022/11/24	3	25.87	2	25.23	25.00	1	409	0.24%
2022/09/23	0.1	24.20	0	0.00	23.80	0.1	958	0.01%
2022/09/13	0	24.75	0	0.00	24.85	0	953	0.00%
2022/09/12	0	0.00	1	24.75	24.70	-1	955	-0.10%
2022/09/05	1	24.45	0	0.00	24.30	1	944	0.11%
2022/08/26	0	0.00	1	26.35	26.00	-1	929	-0.11%
2022/08/24	1	26.20	1	25.80	26.30	0	923	0.00%
2022/08/23	1	25.30	1	25.25	25.40	0	915	0.00%
2022/08/19	1	26.35	0	0.00	26.75	1	897	0.11%
2022/08/11	0	0.00	1	26.50	26.50	-1	817	-0.12%
2022/08/10	0	0.00	1	27.45	27.45	-1	760	-0.13%
2022/08/09	2	28.93	3	28.77	28.15	-1	718	-0.14%
2022/08/08	16	28.67	12	28.91	27.90	4	602	0.66%
2022/08/05	1	27.90	5	28.45	28.45	-4	426	-0.94%
2022/07/29	0	0.00	1	23.60	23.90	-1	317	-0.32%
2022/07/25	0	0.00	4	23.63	23.65	-4	322	-1.24%
2022/07/21	5	24.04	0	0.00	24.10	5	327	1.53%
2022/07/15	0	0.00	1	23.60	23.30	-1	342	-0.29%
2022/07/14	1	23.30	0	0.00	23.40	1	345	0.29%
2022/07/01	0	0.00	2	20.55	20.50	-2	450	-0.44%
2022/06/06	0	25.80	5	25.82	25.75	-5	724	-0.69%
2022/05/17	0	0.00	1	23.65	24.05	-1	784	-0.13%
2022/05/13	0	0.00	1	23.75	23.80	-1	790	-0.13%
2022/05/12	1	23.10	0	0.00	23.10	1	791	0.13%
2022/05/11	2	24.20	0	0.00	24.10	2	788	0.25%
2022/05/06	2	25.70	0	0.00	25.75	2	783	0.26%
2022/04/28	0	0.00	3	25.80	25.80	-3	806	-0.37%
2022/04/27	1	26.40	0	0.00	26.10	1	805	0.12%
2022/04/25	5	26.05	5	26.05	26.10	0	803	0.00%
2022/04/22	0	0.00	1	27.15	27.20	-1	798	-0.13%
2022/04/12	0	0.00	2	30.10	30.05	-2	811	-0.25%
2022/03/29	2	29.05	0	0.00	28.65	2	871	0.23%
2022/03/25	5	30.75	5	30.86	30.35	0	873	0.00%
2022/03/23	4	30.06	0	0.00	29.60	4	868	0.46%
2022/03/22	1	29.75	0	0.00	30.00	1	926	0.11%
2022/03/17	4	29.14	9	29.30	29.10	-5	1,082	-0.46%
2022/03/16	1	28.15	1	28.00	28.35	0	1,068	0.00%
2022/03/07	3	25.75	1	26.60	26.80	2	1,215	0.16%
2022/02/21	1	28.70	0	0.00	28.70	1	2,414	0.04%
2022/02/17	0	0.00	0	28.65	28.50	0	2,458	0.00%
2022/02/14	5	27.30	0	0.00	27.50	5	2,695	0.19%
2022/02/11	0	0.00	1	28.40	28.30	-1	2,782	-0.04%
2022/02/10	1	28.10	0	0.00	28.20	1	2,862	0.03%
2022/01/19	0	0.00	2	28.30	28.50	-2	4,130	-0.05%
2022/01/17	2	28.90	0	0.00	28.85	2	4,123	0.05%
2022/01/07	2	30.38	0	0.00	30.00	2	4,056	0.05%
2022/01/05	1	31.70	0	0.00	30.95	1	4,026	0.02%
2021/12/30	0	0.00	2	32.40	32.40	-2	3,971	-0.05%
2021/12/28	1	32.15	0	0.00	32.15	1	3,936	0.03%
2021/12/27	1	33.30	20	32.70	33.00	-19	3,918	-0.48%
2021/12/23	0	0.00	0	32.50	32.30	0	3,862	0.00%
2021/12/22	10	31.55	0.1	32.10	31.90	9.9	3,845	0.26%
2021/12/17	10	31.90	0	0.00	31.95	10	3,797	0.26%
2021/12/16	0	33.60	0	0.00	33.05	0	3,766	0.00%
2021/12/14	0	0.00	3	32.30	32.10	-3	3,652	-0.08%
2021/12/09	1	31.95	0	0.00	31.85	1	3,476	0.03%
2021/12/08	0	0.00	1	31.20	31.20	-1	3,425	-0.03%
2021/12/07	2	31.48	0	0.00	31.30	2	3,407	0.06%
2021/12/03	5	31.05	5	31.20	31.10	0	3,359	0.00%
2021/12/01	3	31.42	4	31.19	32.00	-1	3,297	-0.03%
2021/11/30	3	33.35	4	32.83	33.00	-1	3,220	-0.03%
2021/11/29	2	30.05	0	0.00	31.45	2	3,132	0.06%
2021/11/26	1	30.95	2	31.48	31.10	-1	3,084	-0.03%
2021/11/25	3	34.87	2	34.80	33.10	1	3,026	0.03%
2021/11/24	0	0.00	1	33.70	32.75	-1	2,918	-0.03%
2021/11/23	0	0.00	5	36.77	34.55	-5	2,816	-0.18%
2021/11/22	7	37.50	6	38.08	38.35	1	2,502	0.04%
2021/11/19	1	34.10	15	34.28	34.90	-14	2,170	-0.65%
2021/11/18	15	31.78	0	0.00	31.75	15	2,010	0.75%
2021/11/16	0	0.00	2	31.70	31.70	-2	1,959	-0.10%
2021/11/15	4	32.53	18	31.84	32.60	-14	1,923	-0.73%
2021/11/12	0	0.00	5	31.40	31.15	-5	1,836	-0.27%
2021/11/11	24	31.33	0	0.00	30.95	24	1,796	1.34%
2021/11/10	1	34.35	0	0.00	34.35	1	1,685	0.06%
2021/11/09	0	0.00	7	33.86	33.65	-7	1,602	-0.44%
2021/11/08	4	34.86	7	33.63	34.85	-3	1,533	-0.20%
2021/11/05	22	34.41	23	34.53	34.20	-1	1,446	-0.07%
2021/11/04	9	35.57	12	35.12	35.60	-3	1,247	-0.24%
2021/11/03	8	32.17	8.6	31.68	32.40	-0.6	965	-0.06%
2021/11/02	1.5	31.50	5	31.42	31.50	-3.5	663	-0.53%
2021/11/01	8	28.22	8	28.17	28.65	0	451	0.00%
2021/10/29	6.6	26.19	0	0.00	26.05	6.6	284	2.31%
2021/08/23	0	0.00	26	24.13	24.25	-26	558	-4.65%
2021/08/17	0	0.00	4	24.68	24.35	-4	557	-0.72%
2021/08/10	1	25.40	0.1	25.20	25.00	0.9	512	0.18%
2021/08/09	4	26.00	0	0.00	25.40	4	515	0.78%
2021/07/29	0.1	26.45	0	0.00	26.45	0.1	520	0.01%
2021/07/28	2	26.70	0	0.00	25.80	2	518	0.39%
2021/07/27	19	27.67	0	0.00	26.90	19	516	3.68%
2021/07/26	0	0.00	4	28.08	28.35	-4	498	-0.80%
2021/07/22	0	0.00	2	27.20	27.20	-2	444	-0.45%
2021/07/21	1	26.85	1	27.10	26.80	0	441	0.00%
2021/07/19	0	0.00	17	27.13	26.85	-17	447	-3.80%
2021/07/15	30	27.04	0	0.00	27.00	30	447	6.70%
2021/07/14	3	26.90	5	27.40	27.40	-2	447	-0.45%
2021/07/13	3	27.12	0	0.00	27.05	3	447	0.67%
2021/07/01	1	24.75	0	0.00	24.30	1	423	0.24%
2021/04/22	1	24.50	0	0.00	24.35	1	374	0.27%
2021/04/19	0	0.00	1	26.00	25.95	-1	358	-0.28%
2021/04/15	5	24.80	0	0.00	24.80	5	327	1.53%
2021/04/13	1	25.75	1	25.90	25.00	0	320	0.00%
2021/04/08	1	24.50	0	0.00	24.95	1	286	0.35%
2021/02/22	0	24.50	2	24.35	24.40	-2	584	-0.34%
2021/02/01	2	22.95	0	0.00	22.35	2	692	0.29%
2020/12/11	0	0.00	3	25.23	25.10	-3	582	-0.52%
2020/12/07	4	26.81	1	27.00	27.05	3	490	0.61%
2020/12/04	0	0.00	1	24.60	24.60	-1	370	-0.27%
2020/11/27	0	0.00	1	25.40	25.35	-1	357	-0.28%
2020/11/25	0.3	25.65	1	25.55	25.25	-0.7	348	-0.20%
2020/11/23	0	0.00	1	26.30	25.80	-1	322	-0.31%
2020/11/18	1	25.10	0	0.00	25.10	1	249	0.40%
2020/11/17	2	23.40	9	23.40	23.40	-7	151	-4.63%
2020/11/13	0	23.20	0	0.00	21.05	0	135	0.00%
2020/11/11	5	21.30	0	0.00	21.30	5	142	3.50%
2020/10/20	0.2	21.40	0	0.00	21.40	0.2	201	0.10%
2020/10/12	1	20.40	0	0.00	20.80	1	201	0.50%
2020/09/25	0	20.20	0	0.00	20.15	0	256	0.02%
2020/09/21	0.1	21.10	0	0.00	21.20	0.1	285	0.02%
2020/09/18	0.1	21.30	0	0.00	21.30	0.1	286	0.02%
2020/09/16	0.1	21.10	0	0.00	21.05	0.1	293	0.02%
2020/08/21	0.1	21.15	0	0.00	21.20	0.1	382	0.01%
2020/08/17	0.1	21.15	0	0.00	21.20	0.1	406	0.01%
2020/08/06	4	22.89	0	0.00	22.80	4	399	1.00%
2020/07/30	0.1	23.50	0	0.00	23.50	0.1	423	0.01%
2020/07/27	0	0.00	1	23.10	22.65	-1	423	-0.24%
2020/07/10	1	24.60	0	0.00	24.65	1	485	0.21%
2020/07/08	0	0.00	1	25.05	25.00	-1	471	-0.21%
2020/07/06	1.1	25.71	0	0.00	25.80	1.1	465	0.23%
2020/07/03	0	26.00	0	0.00	25.95	0	464	0.00%
2020/07/01	0	0.00	2	28.13	28.25	-2	459	-0.44%
2020/06/17	1	27.75	0	0.00	27.85	1	462	0.22%
2020/06/12	0	0.00	10	26.95	27.00	-10	490	-2.04%
2020/06/10	0	0.00	1	28.15	28.25	-1	495	-0.20%
2020/06/05	0	0.00	2	28.38	28.55	-2	511	-0.39%
2020/06/03	6	27.98	0	0.00	27.90	6	541	1.11%
2020/06/02	1	27.65	0	0.00	27.65	1	535	0.19%
2020/05/28	11	28.14	0	0.00	27.25	11	530	2.08%
2020/05/27	1	28.00	1	28.00	28.30	0	515	0.00%
2020/05/26	0	0.00	1	27.00	26.95	-1	488	-0.20%
2020/05/22	1	26.65	0	0.00	26.70	1	486	0.21%
2020/05/11	0	0.00	2	26.90	26.85	-2	461	-0.43%
2020/05/08	0	0.00	0.3	27.30	27.20	-0.3	455	-0.07%
2020/05/06	0	0.00	5	27.10	27.15	-5	446	-1.12%
2020/05/05	1	26.75	0	0.00	26.80	1	441	0.23%
2020/04/29	1	26.85	0	0.00	26.80	1	437	0.23%
2020/04/21	2	26.10	0	0.00	26.00	2	426	0.47%
2020/04/17	1.1	26.83	0	0.00	26.45	1.1	416	0.25%
2020/04/15	1	26.70	0	0.00	26.50	1	399	0.25%
2020/04/13	0.1	25.60	0	0.00	25.55	0.1	375	0.02%
2020/03/25	0	23.20	0	0.00	23.00	0	353	0.00%
2020/03/23	0.1	21.00	0	0.00	20.90	0.1	347	0.01%
2020/01/15	0	0.00	3	32.95	32.85	-3	360	-0.83%
2019/12/26	1	34.00	0	0.00	34.05	1	390	0.26%
2019/12/24	0	0.00	1	34.15	34.25	-1	390	-0.26%
2019/12/20	1	34.10	0	0.00	34.15	1	396	0.25%
2019/12/17	10	33.85	0	0.00	33.80	10	389	2.56%
2019/12/11	1	34.00	0	0.00	34.00	1	375	0.27%
2019/12/02	2	33.75	0	0.00	33.75	2	373	0.54%
2019/11/20	2	33.70	0	0.00	33.75	2	347	0.58%
2019/11/13	0	0.00	2	34.10	34.15	-2	334	-0.60%
2019/10/23	0	0.00	1	34.90	34.85	-1	258	-0.39%
2019/10/16	1	35.25	0	0.00	35.20	1	258	0.39%
2019/10/07	1	34.45	0	0.00	34.75	1	233	0.43%
2019/09/26	0.1	33.50	0	0.00	33.35	0.1	232	0.02%
2019/09/16	1	32.80	0	0.00	32.80	1	228	0.44%
2019/09/05	0	0.00	1	33.30	33.25	-1	229	-0.44%
2019/08/20	0.1	32.75	0	0.00	32.75	0.1	268	0.02%
2019/08/07	1	31.90	0	0.00	31.80	1	283	0.35%
2019/08/06	2	30.00	1	30.30	31.65	1	293	0.34%
2019/08/02	4	33.15	0	0.00	33.00	4	306	1.31%
2019/07/29	1	35.10	0	0.00	35.05	1	321	0.31%
2019/07/01	1	36.00	0	0.00	36.05	1	431	0.23%
2019/06/20	0	0.00	0.4	36.20	36.20	-0.4	479	-0.08%
2019/05/29	0	0.00	21	35.80	35.90	-21	619	-3.39%
2019/05/16	5	36.10	26	36.20	36.05	-21	611	-3.43%
2019/04/18	0	0.00	1	37.95	37.00	-1	574	-0.17%
2019/04/16	1	36.30	0	0.00	36.60	1	506	0.20%
2019/04/09	0	37.15	0	0.00	37.25	0	463	0.00%
2019/03/28	1	36.90	2	36.88	36.65	-1	420	-0.24%
2019/03/22	1	36.45	0	0.00	36.45	1	392	0.25%
2019/03/21	1	36.80	0	0.00	36.80	1	381	0.26%
2019/03/15	0.1	36.90	0	0.00	36.90	0.1	340	0.03%
2019/03/11	0	0.00	1	34.25	34.50	-1	254	-0.39%
2019/03/07	1	32.95	0	0.00	32.75	1	234	0.43%
2019/02/18	0	0.00	9	31.26	31.30	-9	200	-4.49%
2019/01/29	0	0.00	9	30.77	31.00	-9	218	-4.12%
2019/01/17	18	31.72	0	0.00	30.95	18	249	7.21%
2019/01/10	1	30.55	1	30.90	30.40	0	235	0.00%
2018/09/07	0	0.00	10	34.79	33.95	-10	500	-2.00%
2018/09/06	10	35.25	0	0.00	35.10	10	501	1.99%
2018/09/04	0	0.00	2	35.55	35.50	-2	581	-0.34%
2018/08/31	2	35.50	0	0.00	35.95	2	703	0.28%
2018/08/15	1	35.50	0	0.00	35.35	1	823	0.12%
2018/08/06	3	35.20	0	0.00	35.20	3	936	0.32%
2018/06/26	1	36.75	0	0.00	35.90	1	1,389	0.07%
2018/06/13	0	0.00	1	38.40	38.40	-1	1,353	-0.07%
2018/06/12	0	0.00	10	39.10	38.95	-10	1,333	-0.75%
2018/06/08	11	39.81	0	0.00	38.55	11	1,215	0.91%
2018/05/25	0	0.00	1	36.50	36.40	-1	1,017	-0.10%
2018/05/23	1	36.05	0	0.00	35.85	1	1,013	0.10%
2018/05/18	0	0.00	1	37.25	36.60	-1	1,001	-0.10%
2018/05/17	1	36.15	2	36.10	36.00	-1	988	-0.10%
2018/05/14	0	0.00	1	37.35	37.20	-1	909	-0.11%
2018/05/10	0	0.00	1	36.10	36.05	-1	908	-0.11%
2018/05/09	1	37.00	0	0.00	36.10	1	905	0.11%
2018/05/08	0	0.00	1	36.80	36.55	-1	887	-0.11%
2018/04/27	1	33.65	0	0.00	33.90	1	829	0.12%
2018/04/25	0.9	34.40	0	0.00	34.40	0.9	830	0.11%
2018/04/24	1	35.20	0	0.00	34.30	1	831	0.12%
2018/04/10	0	0.00	1	34.90	34.90	-1	541	-0.18%
2018/03/29	0	33.65	0	0.00	33.55	0	586	0.00%
2018/03/20	0	0.00	0	35.10	35.15	0	628	0.00%
2018/03/14	0	0.00	1	35.55	35.55	-1	763	-0.13%
2018/03/09	0	0.00	1	35.10	34.60	-1	791	-0.13%
2018/02/06	1	32.05	0	0.00	31.90	1	1,198	0.08%
2018/02/05	0	0.00	1	34.50	34.65	-1	1,236	-0.08%
2018/02/02	0.3	35.00	1	35.15	35.00	-0.7	1,241	-0.06%
2018/01/29	0	34.60	1	35.05	34.40	-1	1,291	-0.08%
2018/01/12	0	0.00	1	35.45	35.40	-1	1,399	-0.07%
2018/01/11	2	35.15	0	0.00	35.20	2	1,401	0.14%
2018/01/05	0	0.00	1	36.30	36.50	-1	1,426	-0.07%
2018/01/04	1	35.75	0	0.00	35.70	1	1,406	0.07%
2018/01/03	1	35.90	0	0.00	36.00	1	1,416	0.07%
2018/01/02	0	0.00	1	35.50	35.55	-1	1,414	-0.07%