新盛力 (4931)-元大-文心券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
34.10
漲跌
▲0.35
漲幅
+1.04%
成交量
979張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	32.70	33.00	-2	427	-0.47%
2024/04/12	0	0.00	2	33.53	33.10	-2	401	-0.50%
2024/04/10	2	32.70	0	0.00	32.70	2	383	0.52%
2024/04/03	0	0.00	3	31.95	32.05	-3	375	-0.80%
2024/03/21	0	30.85	0	0.00	30.60	0	313	0.00%
2024/03/18	0	0.00	4	30.10	30.50	-4	321	-1.25%
2024/03/13	1	30.60	0	0.00	30.20	1	317	0.31%
2024/03/12	2	31.20	0	0.00	31.25	2	318	0.63%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%
2024/02/22	0.2	32.50	0	0.00	32.40	0.2	419	0.05%
2024/02/21	0.4	32.83	0	0.00	32.85	0.4	530	0.08%
2024/01/17	1	30.20	0	0.00	29.80	1	566	0.18%
2024/01/09	0	0.00	5	29.50	29.40	-5	562	-0.89%
2024/01/04	1	30.00	0	0.00	29.85	1	566	0.18%
2023/12/28	0.1	30.80	0	0.00	30.60	0.1	573	0.02%
2023/12/07	0.1	32.25	0	0.00	32.45	0.1	611	0.01%
2023/12/01	0.2	33.35	1	33.25	33.00	-0.8	684	-0.12%
2023/11/21	5	34.50	0	0.00	34.45	5	647	0.77%
2023/11/20	1	34.10	1	35.25	35.20	0	606	0.00%
2023/11/13	0	28.65	0	0.00	28.70	0	462	0.00%
2023/10/03	0	0.00	1	33.55	33.60	-1	877	-0.11%
2023/10/02	1	34.00	0	0.00	33.80	1	893	0.11%
2023/09/28	0	33.80	0	0.00	33.40	0	904	0.00%
2023/08/15	3	34.60	0	0.00	34.55	3	2,226	0.13%
2023/08/10	3	35.40	0	0.00	35.40	3	2,427	0.12%
2023/08/08	3	37.10	0	0.00	35.80	3	2,443	0.12%
2023/07/26	1	40.05	1	40.40	39.85	0	2,514	0.00%
2023/07/25	0	0.00	2	38.00	38.90	-2	2,473	-0.08%
2023/07/17	1	41.00	0	0.00	41.35	1	2,950	0.03%
2023/07/14	2	41.00	0	0.00	40.70	2	2,957	0.07%
2023/07/07	40	44.60	0	0.00	44.30	40	3,032	1.32%
2023/06/13	3	44.90	0	0.00	45.00	3	3,180	0.09%
2023/06/12	3	45.13	0	0.00	44.80	3	3,194	0.09%
2023/06/08	2	45.23	0	0.00	45.15	2	3,190	0.06%
2023/06/07	0	0.00	0	48.60	48.00	0	3,131	0.00%
2023/06/06	1	51.00	1	51.30	48.55	0	3,109	0.00%
2023/06/05	2	50.60	4	52.05	52.50	-2	2,854	-0.07%
2023/05/30	0	47.63	1	47.95	47.65	-1	2,716	-0.04%
2023/05/29	1	47.95	0	0.00	47.80	1	2,746	0.04%
2023/05/26	2	47.50	0	0.00	46.85	2	2,754	0.07%
2023/05/24	0	48.74	0	0.00	48.60	0	2,775	0.00%
2023/05/23	0	0.00	4	48.55	48.10	-4	2,944	-0.14%
2023/05/19	1	49.65	2	48.35	47.15	-1	2,899	-0.03%
2023/05/18	4	48.40	2	48.03	48.00	2	2,796	0.07%
2023/05/11	1	44.65	0	0.00	43.95	1	3,781	0.03%
2023/05/10	1	46.35	0	0.00	45.75	1	3,852	0.03%
2023/05/09	1	46.35	0	0.00	45.80	1	3,887	0.03%
2023/05/03	2	45.13	0	0.00	44.85	2	3,990	0.05%
2023/04/28	4	45.09	4	44.85	44.80	0	4,150	0.00%
2023/04/25	3	46.15	1	45.40	45.05	2	4,203	0.05%
2023/04/24	0	0.00	2	47.00	46.95	-2	4,200	-0.05%
2023/04/21	3	49.23	0	0.00	47.80	3	4,222	0.07%
2023/04/20	2	48.28	13	49.07	49.15	-11	3,992	-0.28%
2023/04/19	1	47.50	0	0.00	47.45	1	3,886	0.03%
2023/04/14	1	45.90	0	0.00	45.40	1	3,918	0.03%
2023/04/13	0	0.00	1	46.00	45.80	-1	3,937	-0.03%
2023/04/07	1	47.90	1	47.50	47.10	0	4,091	0.00%
2023/04/06	7	47.70	0	0.00	47.90	7	4,104	0.17%
2023/03/31	6	47.15	0	0.00	46.90	6	4,139	0.14%
2023/03/30	0	0.00	2	47.10	47.15	-2	4,185	-0.05%
2023/03/24	3	46.43	0	0.00	46.45	3	4,549	0.07%
2023/03/23	1	46.35	1	46.25	46.10	0	4,777	0.00%
2023/03/22	0	0.00	17	47.17	46.50	-17	4,822	-0.35%
2023/03/21	0	0.00	9	46.54	46.35	-9	4,843	-0.19%
2023/03/20	4	44.89	4	45.70	45.85	0	4,870	0.00%
2023/03/16	4	44.85	0	0.00	43.90	4	4,992	0.08%
2023/03/15	11	45.88	0	0.00	45.05	11	5,128	0.21%
2023/03/14	2	46.10	0	0.00	45.60	2	5,250	0.04%
2023/03/13	5	45.63	2	45.60	45.65	3	5,350	0.06%
2023/03/10	2	47.93	1	47.39	46.50	1	5,464	0.02%
2023/03/09	1	48.55	1	49.65	48.50	0	5,713	0.00%
2023/03/08	4	49.08	0	0.00	49.65	4	6,146	0.07%
2023/03/07	3	49.68	4	49.48	48.90	-1	6,584	-0.02%
2023/03/06	0	0.00	2	49.00	49.20	-2	6,680	-0.03%
2023/03/03	3	47.15	0	0.00	46.95	3	6,748	0.04%
2023/03/02	1	46.25	5	46.51	46.40	-4	6,874	-0.06%
2023/02/24	2	48.00	0	0.00	47.75	2	7,402	0.03%
2023/02/22	1	48.85	10	48.80	48.50	-9	8,173	-0.11%
2023/02/21	12	51.27	13	51.03	50.60	-1	8,289	-0.01%
2023/02/20	2	49.45	0	0.00	49.50	2	8,296	0.02%
2023/02/17	1	49.35	0	0.00	49.10	1	8,798	0.01%
2023/02/14	2	49.35	1	49.10	48.45	1	9,741	0.01%
2023/02/13	5	51.62	4	50.90	50.10	1	10,316	0.01%
2023/02/10	6	51.60	11	51.38	51.10	-5	10,707	-0.05%
2023/02/09	5	48.54	5	48.08	48.65	0	11,927	0.00%
2023/02/08	2	46.73	8	47.05	45.90	-6	12,699	-0.05%
2023/02/07	2	45.40	5	46.58	46.30	-3	13,526	-0.02%
2023/02/06	2	44.45	0	0.00	45.10	2	14,926	0.01%
2023/02/03	4	45.36	0	0.00	44.90	4	15,698	0.03%
2023/02/02	0	0.00	1	46.00	46.30	-1	16,203	-0.01%
2023/02/01	4	46.35	4	46.15	46.15	0	16,653	0.00%
2023/01/31	4	44.70	0	0.00	46.40	4	16,819	0.02%
2023/01/30	2	43.20	0	0.00	43.15	2	16,874	0.01%
2023/01/17	2	42.23	0	0.00	42.30	2	17,126	0.01%
2023/01/16	0	0.00	1	41.75	42.00	-1	17,478	-0.01%
2023/01/09	3	43.80	0.1	43.60	43.45	3	20,366	0.01%
2023/01/06	0	0.00	2	43.73	43.85	-2	20,461	-0.01%
2023/01/05	0	0.00	3	45.07	44.35	-3	20,747	-0.01%
2023/01/04	4	46.39	0	0.00	45.85	4	21,028	0.02%
2023/01/03	1	44.50	1	45.45	45.50	0	21,281	0.00%
2022/12/30	1	45.45	1	44.25	44.80	0	21,770	0.00%
2022/12/29	1	44.30	0	0.00	44.90	1	22,646	0.00%
2022/12/27	2	45.50	0	0.00	45.30	2	24,351	0.01%
2022/12/23	1	46.55	0	0.00	47.20	1	24,821	0.00%
2022/12/22	2	46.45	0	0.00	46.55	2	25,295	0.01%
2022/12/20	0	0.00	3	50.40	49.05	-3	26,073	-0.01%
2022/12/19	1	53.90	0	0.00	51.80	1	26,055	0.00%
2022/12/16	2	53.40	1	53.40	53.10	1	26,093	0.00%
2022/12/15	2	53.70	2	52.65	53.20	0	26,077	0.00%
2022/12/14	1	50.30	0	0.00	50.80	1	25,943	0.00%
2022/12/13	0	0.00	0.1	50.50	50.10	-0.1	25,995	0.00%
2022/12/12	1	51.10	0	0.00	50.70	1	26,079	0.00%
2022/12/09	1	50.50	0	0.00	50.60	1	26,300	0.00%
2022/12/07	1	50.90	0	0.00	50.50	1	26,426	0.00%
2022/12/06	2	53.20	0	0.00	53.20	2	26,607	0.01%
2022/12/05	1	53.20	12	53.16	53.10	-11	26,694	-0.04%
2022/12/02	1	54.30	1	54.00	53.90	0	26,841	0.00%
2022/12/01	9	55.07	12.2	55.07	54.20	-3.2	27,484	-0.01%
2022/11/30	3	56.17	15	55.25	54.80	-12	27,478	-0.04%
2022/11/29	12.2	54.89	10	55.08	56.70	2.2	27,194	0.01%
2022/11/28	5	52.04	8	52.49	53.60	-3	26,958	-0.01%
2022/11/25	1	53.00	0	0.00	52.50	1	26,952	0.00%
2022/11/24	5	53.12	5	53.20	53.80	0	27,092	0.00%
2022/11/23	2	52.90	10	53.36	52.80	-8	27,235	-0.03%
2022/11/22	10	52.86	5	54.16	53.10	5	27,187	0.02%
2022/11/21	7	54.27	2	54.95	54.10	5	27,447	0.02%
2022/11/18	64.1	54.27	60	54.39	53.40	4.1	27,657	0.01%
2022/11/17	11	53.57	8	53.61	52.90	3	27,353	0.01%
2022/11/16	6	52.87	9	52.86	53.00	-3	27,302	-0.01%
2022/11/15	54	54.76	41	54.51	53.60	13	27,611	0.05%
2022/11/14	11	51.86	14	52.00	52.70	-3	27,488	-0.01%
2022/11/11	32	53.65	36	53.21	51.60	-4	27,383	-0.01%
2022/11/10	7	52.94	8	52.96	52.80	-1	27,008	0.00%
2022/11/09	22	53.60	20	54.21	52.00	2	26,633	0.01%
2022/11/08	24	55.32	20	55.71	53.00	4	26,009	0.02%
2022/11/07	52	58.44	49	58.25	57.00	3	25,403	0.01%
2022/11/04	8	52.49	14	53.71	56.10	-6	23,841	-0.03%
2022/11/03	18	51.04	34	51.16	51.00	-16	22,899	-0.07%
2022/11/02	32	50.82	29.1	51.04	50.30	2.9	22,147	0.01%
2022/11/01	8	47.73	29	47.89	49.10	-21	20,718	-0.10%
2022/10/31	21	45.79	22	46.13	46.00	-1	20,013	-0.01%
2022/10/28	29	44.89	17	44.96	43.85	12	19,532	0.06%
2022/10/27	1	42.00	2	44.60	44.95	-1	19,120	-0.01%
2022/10/26	11	41.93	10	41.68	40.90	1	19,042	0.01%
2022/10/25	5	43.71	0	0.00	42.50	5	19,151	0.03%
2022/10/24	4	45.61	6	45.79	44.50	-2	19,007	-0.01%
2022/10/21	10	44.95	7	44.69	43.65	3	18,686	0.02%
2022/10/20	25	44.83	18	45.10	45.10	7	18,364	0.04%
2022/10/19	10	46.82	4	46.73	46.35	6	18,002	0.03%
2022/10/18	24	46.76	19	47.34	46.85	5	17,609	0.03%
2022/10/17	32	45.55	28	45.06	47.20	4	16,884	0.02%
2022/10/13	0.1	43.08	2	42.88	40.00	-1.9	16,103	-0.01%
2022/10/12	0	43.95	2	44.05	44.25	-2	15,821	-0.01%
2022/10/11	7	42.99	6	42.99	43.00	1	15,566	0.01%
2022/10/07	7	45.78	5	45.72	45.05	2	15,324	0.01%
2022/10/06	12	45.93	19	46.10	46.05	-7	14,887	-0.05%
2022/10/05	36	46.71	28	46.57	44.40	8	14,037	0.06%
2022/10/04	4	43.16	13	44.05	45.80	-9	13,091	-0.07%
2022/10/03	2	41.48	4	42.00	41.65	-2	12,429	-0.02%
2022/09/30	5	41.39	8	41.66	42.00	-3	12,325	-0.02%
2022/09/29	12	41.78	11	42.00	42.50	1	12,145	0.01%
2022/09/28	16	40.99	25	41.10	40.10	-9	11,713	-0.08%
2022/09/27	3	37.43	5	38.60	39.70	-2	11,055	-0.02%
2022/09/26	1	37.65	6	37.53	36.45	-5	11,094	-0.05%
2022/09/23	11	39.61	0	0.00	38.90	11	11,248	0.10%
2022/09/22	0	0.00	1	39.05	39.60	-1	11,374	-0.01%
2022/09/21	6	37.76	2	38.20	38.25	4	11,500	0.03%
2022/09/20	1	37.35	1	37.70	37.80	0	11,494	0.00%
2022/09/19	3	37.63	0	0.00	37.50	3	11,556	0.03%
2022/09/16	2	39.55	1	39.60	39.25	1	11,598	0.01%
2022/09/15	0	0.00	0.1	42.90	41.95	-0.1	11,485	0.00%
2022/09/14	4	42.54	2	42.65	42.65	2	11,510	0.02%
2022/09/13	8	44.13	6	44.53	43.40	2	11,628	0.02%
2022/09/12	2	44.50	4	44.10	44.10	-2	11,539	-0.02%
2022/09/08	5	43.40	5	43.39	43.00	0	11,574	0.00%
2022/09/07	3	43.70	2	43.65	42.75	1	11,941	0.01%
2022/09/06	7	43.46	12	42.50	41.90	-5	11,433	-0.04%
2022/09/05	2	42.75	6	42.53	43.15	-4	11,656	-0.03%
2022/09/02	5	42.88	9	43.33	42.85	-4	11,739	-0.03%
2022/09/01	17	42.28	22	41.96	41.75	-5	12,208	-0.04%
2022/08/31	9	42.97	3	43.25	42.75	6	12,974	0.05%
2022/08/30	4	42.11	36	40.85	41.95	-32	13,655	-0.23%
2022/08/29	5	40.27	5	40.87	40.30	0	13,706	0.00%
2022/08/26	30	42.55	30	41.55	41.10	0	13,864	0.00%
2022/08/25	1	41.95	4	42.78	42.95	-3	13,788	-0.02%
2022/08/24	1	40.00	15	39.43	39.05	-14	14,421	-0.10%
2022/08/23	12	38.38	17	38.78	39.20	-5	14,622	-0.03%
2022/08/22	14	39.99	10	39.30	38.50	4	14,984	0.03%
2022/08/19	39	38.01	15	37.08	39.35	24	15,048	0.16%
2022/08/18	1	35.40	0	0.00	35.80	1	15,560	0.01%
2022/08/17	5	35.50	0	0.00	35.50	5	16,850	0.03%
2022/08/15	1	35.45	1	35.55	35.15	0	18,513	0.00%
2022/08/12	0	0.00	1	34.80	34.50	-1	19,478	-0.01%
2022/08/11	9.1	35.08	2	35.90	35.00	7.1	20,038	0.04%
2022/08/10	6	34.98	3	35.38	35.40	3	19,999	0.02%
2022/08/09	3	34.58	2	34.50	34.55	1	19,919	0.01%
2022/08/08	2	32.50	0	0.00	33.25	2	19,900	0.01%
2022/08/04	1	31.70	0	0.00	32.60	1	20,077	0.00%
2022/08/03	3	34.27	1	34.55	33.00	2	20,158	0.01%
2022/08/02	5	35.73	5	34.31	33.95	0	20,260	0.00%
2022/08/01	7	35.73	5	35.98	35.55	2	20,248	0.01%
2022/07/28	1	31.60	0	0.00	31.75	1	20,628	0.00%
2022/07/25	0	33.53	1	33.25	32.70	-1	20,901	0.00%
2022/07/22	1	34.80	24	34.50	33.95	-23	20,911	-0.11%
2022/07/21	2	33.83	0	0.00	34.75	2	20,877	0.01%
2022/07/14	14	31.73	0	0.00	31.60	14	21,762	0.06%
2022/07/13	0	0.00	1	31.25	31.00	-1	21,939	0.00%
2022/07/11	0	0.00	3	33.20	33.20	-3	22,243	-0.01%
2022/07/08	2	33.55	2	33.20	33.10	0	22,337	0.00%
2022/07/07	1	31.30	7	31.56	32.80	-6	22,393	-0.03%
2022/07/06	1	32.45	3	32.02	31.45	-2	22,466	-0.01%
2022/07/05	1	32.65	0	0.00	33.35	1	22,456	0.00%
2022/07/04	6	33.53	0	0.00	33.00	6	22,367	0.03%
2022/07/01	8	37.22	3	37.90	34.95	5	22,204	0.02%
2022/06/30	26	39.13	25	38.96	38.80	1	21,963	0.00%
2022/06/29	4	37.55	12	37.76	39.85	-8	21,716	-0.04%
2022/06/28	24	38.62	21	38.30	38.30	3	21,509	0.01%
2022/06/27	12	39.14	6	39.26	39.15	6	21,440	0.03%
2022/06/24	0	0.00	2	38.05	37.25	-2	21,317	-0.01%
2022/06/23	1	37.40	2	37.48	37.15	-1	21,166	0.00%
2022/06/22	39	38.59	26	36.99	36.95	13	21,030	0.06%
2022/06/21	17	38.91	17	40.00	40.05	0	20,891	0.00%
2022/06/20	39	41.27	36	38.87	38.50	3	20,685	0.01%
2022/06/17	31	41.51	28	42.01	42.30	3	20,450	0.01%
2022/06/16	13	43.68	20	44.17	42.45	-7	20,222	-0.03%
2022/06/15	6	42.98	4	43.36	42.95	2	19,648	0.01%
2022/06/14	7	42.61	5	43.04	43.80	2	19,469	0.01%
2022/06/13	22	43.31	18	42.14	42.05	4	18,987	0.02%
2022/06/10	8	46.68	12	46.27	45.00	-4	18,756	-0.02%
2022/06/09	24	45.49	21	45.43	46.20	3	18,246	0.02%
2022/06/08	69	44.19	86	44.31	44.85	-17	17,410	-0.10%
2022/06/07	19	41.62	3	41.87	42.35	16	16,494	0.10%
2022/06/06	5	41.46	14	41.50	40.60	-9	16,160	-0.06%
2022/06/02	27	44.33	15	44.01	42.85	12	15,886	0.08%
2022/06/01	36	44.33	70.6	44.82	44.45	-34.6	15,334	-0.23%
2022/05/31	39	44.56	4	44.14	42.75	35	14,221	0.25%
2022/05/30	15	44.39	10	44.27	45.15	5	13,913	0.04%
2022/05/27	9	43.71	9.5	43.87	44.00	-0.5	13,440	0.00%
2022/05/26	23	45.63	21	45.24	44.75	2	12,892	0.02%
2022/05/25	14.2	44.75	18.2	45.26	44.30	-3.9	11,971	-0.03%
2022/05/24	21.8	46.53	298	46.53	43.10	-276.2	10,571	-2.61%	大賣/鉅額交易
2022/05/23	12	45.77	109	44.91	46.25	-97	9,280	-1.05%	大賣/
2022/05/20	284	39.71	21.1	40.94	42.05	262.9	8,880	2.96%	大買/鉅額交易
2022/05/19	10	36.52	15	37.72	38.25	-5	7,899	-0.06%
2022/05/18	0	0.00	2	34.80	34.80	-2	7,409	-0.03%
2022/05/16	2	34.55	0	0.00	33.40	2	7,434	0.03%
2022/05/13	1	34.20	3	33.88	34.85	-2	7,434	-0.03%
2022/05/12	1	32.80	8	33.87	33.15	-7	7,281	-0.10%
2022/05/10	11.1	33.54	10	33.30	33.85	1.1	7,000	0.02%
2022/05/09	1.2	35.18	0.1	38.20	35.00	1.1	6,813	0.02%
2022/05/06	23	37.35	42	37.62	37.40	-19	6,635	-0.29%
2022/05/05	1.1	36.40	2	37.20	37.40	-0.9	6,103	-0.01%
2022/05/04	1	35.60	1	35.30	34.00	0	5,819	0.00%
2022/05/03	19.1	35.25	23	35.12	35.40	-3.9	5,729	-0.07%
2022/04/29	0	0.00	4	35.36	35.65	-4	5,548	-0.07%
2022/04/28	2	33.00	1	33.50	32.45	1	5,403	0.02%
2022/04/27	8	32.64	3.5	32.80	32.60	4.5	5,361	0.08%
2022/04/26	5	35.73	3	35.80	33.15	2	5,292	0.04%
2022/04/25	13	35.72	3	35.50	35.10	10	5,275	0.19%
2022/04/22	39	37.76	24	37.56	37.60	15	5,230	0.29%
2022/04/21	11.1	38.31	2	38.73	38.10	9.1	5,046	0.18%
2022/04/20	24.1	37.28	23	37.37	38.40	1.1	4,666	0.02%
2022/04/19	2	34.53	4	35.48	35.65	-2	4,051	-0.05%
2022/04/18	2	34.50	0	0.00	32.45	2	3,787	0.05%
2022/04/15	0.2	33.90	1	33.00	32.15	-0.8	3,640	-0.02%
2022/04/14	0.1	33.20	0.3	33.45	35.00	-0.2	3,359	-0.01%
2022/04/13	4.3	32.32	3	31.57	33.00	1.3	3,170	0.04%
2022/04/11	0	0.00	6	28.88	28.90	-6	2,760	-0.22%
2022/04/08	0	0.00	4	27.45	27.80	-4	2,655	-0.15%
2022/04/07	2	25.05	0	0.00	25.30	2	2,591	0.08%
2022/04/06	8	26.45	0	0.00	26.10	8	2,541	0.31%
2022/03/18	2	28.23	0	0.00	28.05	2	2,220	0.09%
2022/03/17	0	0.00	17	27.80	29.05	-17	2,161	-0.79%
2022/03/16	4	26.63	0.1	26.65	26.90	3.9	2,059	0.19%
2022/03/15	0	0.00	3	26.90	26.10	-3	2,031	-0.15%
2022/03/14	22.2	28.93	19	29.98	27.60	3.2	1,980	0.16%
2022/03/11	13	28.23	0	0.00	28.60	13	1,780	0.73%
2022/03/04	0	0.00	1	27.70	28.60	-1	1,528	-0.07%
2022/03/03	6	28.20	3	28.63	27.80	3	1,452	0.21%
2022/03/02	1	27.25	0	0.00	27.05	1	1,367	0.07%
2022/03/01	0	0.00	11	27.25	27.65	-11	1,326	-0.83%
2022/02/24	0	0.00	2	24.70	24.70	-2	1,257	-0.16%
2022/02/22	5	26.65	0	0.00	26.45	5	1,193	0.42%
2022/02/21	8	28.35	0	0.00	28.35	8	1,143	0.70%
2022/02/18	0	0.00	18	28.98	27.50	-18	1,085	-1.66%
2022/02/17	0	0.00	1	27.30	26.80	-1	966	-0.10%
2022/02/16	5	25.45	7	25.79	27.10	-2	868	-0.23%
2022/02/15	1	26.70	1	25.50	24.75	0	778	0.00%
2022/02/09	0	0.00	1	22.80	22.90	-1	600	-0.17%
2022/02/07	1	23.20	2	22.55	22.80	-1	619	-0.16%
2022/01/21	0	0.00	1	22.95	22.75	-1	591	-0.17%
2022/01/18	6	24.75	4	25.00	25.00	2	509	0.39%
2022/01/17	1	25.60	8.3	25.61	25.65	-7.3	378	-1.93%
2022/01/14	1	22.50	1	23.10	23.35	0	290	0.00%
2022/01/11	2	22.65	0	0.00	22.00	2	258	0.77%
2022/01/10	0	0.00	10.2	22.91	22.50	-10.2	254	-4.01%
2022/01/07	0.5	23.30	0	0.00	23.00	0.5	219	0.23%
2022/01/04	1	21.50	0	0.00	21.85	1	185	0.54%
2021/12/07	1	21.50	1	21.80	20.95	0	147	0.00%
2021/11/03	1	19.10	0	0.00	19.20	1	110	0.91%
2021/10/27	0	0.00	7	19.25	19.20	-7	112	-6.22%
2021/10/15	1	18.10	0	0.00	18.05	1	223	0.45%
2021/10/05	0	0.00	1	17.50	18.35	-1	283	-0.35%
2021/09/28	2	19.10	0	0.00	19.00	2	369	0.54%
2021/09/23	0	0.00	1	19.95	19.60	-1	371	-0.27%
2021/09/22	1	19.20	0	0.00	19.50	1	373	0.27%
2021/09/17	1	19.70	0	0.00	19.75	1	372	0.27%
2021/09/07	1	19.20	0	0.00	19.00	1	379	0.26%
2021/08/25	1	19.35	0	0.00	19.60	1	375	0.27%
2021/08/23	1	19.50	0	0.00	19.60	1	374	0.27%
2021/08/19	1	19.50	0	0.00	19.50	1	372	0.27%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/19	0	0.00	1	22.20	22.20	-1	246	-0.41%
2021/07/15	0	0.00	5	22.80	22.70	-5	245	-2.04%
2021/07/13	6	23.83	0	0.00	23.20	6	242	2.48%
2021/07/12	2	23.03	0	0.00	22.65	2	219	0.91%
2021/07/07	18	22.60	19	23.01	22.90	-1	215	-0.46%
2021/07/06	2	23.28	1	21.05	23.30	1	193	0.52%
2021/07/05	2	20.75	0	0.00	21.20	2	158	1.26%
2021/05/18	0	0.00	3	19.20	18.95	-3	254	-1.18%
2021/05/17	6	17.85	0	0.00	17.85	6	254	2.36%
2021/04/23	2	22.38	0	0.00	22.40	2	248	0.80%
2021/04/19	0	0.00	9	22.60	22.75	-9	239	-3.76%
2021/04/06	0	0.00	1	23.00	23.15	-1	216	-0.46%
2021/04/01	1	23.60	0	0.00	23.20	1	213	0.47%
2021/03/15	1	24.15	0	0.00	23.90	1	211	0.47%
2021/03/09	0	0.00	5	23.50	22.55	-5	209	-2.39%
2021/02/17	1	20.90	0	0.00	20.90	1	264	0.38%
2021/02/01	1	21.20	0	0.00	20.75	1	265	0.38%
2021/01/29	1	21.50	0	0.00	21.20	1	261	0.38%
2021/01/26	5	21.60	0	0.00	21.60	5	251	1.98%
2021/01/25	1	21.80	0	0.00	22.10	1	251	0.40%
2021/01/18	1	22.05	0	0.00	22.75	1	235	0.42%
2021/01/11	1	22.60	0	0.00	22.65	1	229	0.44%
2021/01/08	1	23.00	0	0.00	23.00	1	226	0.44%
2021/01/07	1	23.10	0	0.00	23.25	1	225	0.44%
2021/01/04	2	23.33	0	0.00	23.40	2	221	0.90%
2020/12/10	0	0.00	1	24.00	23.85	-1	201	-0.50%
2020/11/30	1	27.45	0	0.00	26.70	1	165	0.60%
2020/11/26	1	24.20	1	25.35	25.35	0	94	0.00%
2020/09/29	1	21.80	0	0.00	22.15	1	135	0.74%
2020/08/20	4	21.93	0	0.00	21.50	4	243	1.64%
2020/07/28	4	21.93	0	0.00	22.00	4	355	1.13%
2020/07/27	1	23.50	0	0.00	22.35	1	355	0.28%
2020/07/20	10	24.63	0	0.00	24.70	10	378	2.64%
2020/06/18	2	27.45	0	0.00	27.40	2	422	0.47%
2020/06/17	1	27.05	0	0.00	27.55	1	423	0.24%
2020/05/12	1	32.80	0	0.00	32.80	1	402	0.25%
2020/05/07	1	31.00	1	31.00	31.10	0	345	0.00%
2020/05/04	1	29.20	0	0.00	29.35	1	330	0.30%
2020/04/28	2	31.68	0	0.00	30.20	2	327	0.61%
2020/04/27	0	0.00	3	31.00	30.95	-3	329	-0.91%
2020/04/23	3	30.00	0	0.00	29.70	3	329	0.91%
2020/03/26	0	0.00	1	23.70	23.30	-1	374	-0.27%
2020/03/20	2	21.50	0	0.00	21.70	2	379	0.53%
2020/03/19	0	0.00	1	20.10	19.75	-1	380	-0.26%
2020/03/18	1	22.15	2	21.00	21.50	-1	376	-0.27%
2020/03/10	0	0.00	5	29.20	29.90	-5	360	-1.39%
2020/01/20	0	0.00	2	36.80	36.80	-2	565	-0.35%
2020/01/17	1	36.40	0	0.00	36.50	1	593	0.17%
2020/01/16	1	36.65	1	36.75	36.75	0	593	0.00%
2019/12/31	1	32.85	0	0.00	32.60	1	544	0.18%
2019/12/23	0	0.00	1	33.95	34.00	-1	589	-0.17%
2019/12/16	0	0.00	1	35.25	35.05	-1	674	-0.15%
2019/12/10	1	35.75	0	0.00	35.35	1	785	0.13%
2019/12/09	0	0.00	1	35.85	35.85	-1	787	-0.13%
2019/11/12	3	37.27	0	0.00	38.05	3	991	0.30%
2019/10/31	0	0.00	2	39.95	40.00	-2	935	-0.21%
2019/10/29	1	37.50	0	0.00	38.90	1	888	0.11%
2019/09/20	1	37.80	0	0.00	38.00	1	656	0.15%
2019/09/19	1	40.00	0	0.00	39.20	1	629	0.16%
2019/09/17	0	0.00	1	33.60	33.45	-1	547	-0.18%