陞達科技 (4945)-元大-文心券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
71.5
漲跌
▼0.4
漲幅
-0.56%
成交量
66張
產業
上櫃半導體類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	72.35	0	0.00	71.50	2	128	1.55%
2024/11/21	0	0.00	1	71.30	71.90	-1	128	-0.78%
2024/10/28	0	0.00	1	79.90	80.50	-1	124	-0.80%
2024/08/06	1	76.00	0	0.00	73.10	1	374	0.27%
2024/07/29	0	0.00	1	91.00	87.00	-1	370	-0.27%
2024/07/18	0	0.00	1.1	98.31	98.20	-1.1	377	-0.29%
2024/07/11	1	104.50	0	0.00	102.00	1	391	0.26%
2024/07/10	1	104.50	1	105.00	104.50	0	387	0.00%
2024/07/09	1.1	111.36	1	108.50	103.00	0.1	388	0.03%
2024/07/05	1	99.90	0	0.00	99.90	1	361	0.28%
2024/07/04	0	0.00	1	99.60	97.90	-1	369	-0.27%
2024/06/24	1	98.40	0	0.00	96.70	1	440	0.23%
2024/06/21	0	0.00	1	95.10	95.50	-1	443	-0.23%
2024/06/14	1	100.50	0	0.00	99.60	1	529	0.19%
2024/06/11	0	0.00	1	100.00	98.20	-1	576	-0.17%
2024/06/07	1	97.60	2	97.30	97.50	-1	606	-0.16%
2024/06/04	1	112.00	0	0.00	112.00	1	647	0.15%
2024/06/03	0	0.00	1	114.00	112.00	-1	651	-0.15%
2024/05/29	3	121.67	3	117.00	119.50	0	675	0.00%
2024/05/23	1	102.00	0	0.00	102.00	1	663	0.15%
2024/05/22	1	107.50	0	0.00	106.00	1	676	0.15%
2024/05/21	2	109.25	0	0.00	109.00	2	781	0.26%
2024/05/20	0	0.00	0	107.00	107.00	0	922	0.00%
2024/05/17	0	0.00	1	97.40	97.70	-1	963	-0.10%
2024/05/16	0	94.00	0	0.00	93.00	0	998	0.00%
2024/05/15	0	0.00	4	96.95	94.00	-4	1,029	-0.39%
2024/05/14	4	96.50	0	0.00	97.30	4	1,043	0.38%
2024/05/13	1	94.00	0	0.00	93.70	1	1,047	0.10%
2024/04/29	0	0.00	0	104.00	102.50	0	1,058	0.00%
2024/04/22	0	99.70	0	0.00	96.70	0	1,068	0.00%
2024/04/19	0	99.50	1	99.20	99.50	-1	1,077	-0.09%
2024/04/18	1	105.00	1	104.50	105.00	0	1,077	0.00%
2024/04/17	0	0.00	0	101.50	105.50	0	1,076	0.00%
2024/04/16	0	96.80	0	0.00	96.10	0	1,093	0.00%
2024/04/15	0	101.00	0	0.00	100.00	0	1,093	0.00%
2024/04/11	0	0.00	5	103.00	103.50	-5	1,113	-0.45%
2024/04/09	1	109.50	1	109.00	109.00	0	1,127	0.00%
2024/04/03	1	123.00	0	0.00	123.50	1	1,126	0.09%
2024/03/29	10	124.60	6	123.50	123.50	4	1,158	0.35%
2024/03/26	0	0.00	10	118.00	117.50	-10	1,171	-0.85%
2024/03/25	0	0.00	3.1	122.51	122.50	-3.1	1,165	-0.26%
2024/03/22	14	120.71	0	0.00	120.50	14	1,149	1.22%
2024/03/20	0	0.00	6	111.50	111.50	-6	1,098	-0.55%
2024/03/19	0	0.00	6	115.00	115.00	-6	1,106	-0.54%
2024/03/18	8	111.00	1	113.50	118.00	7	1,118	0.63%
2024/03/15	9	112.50	4	109.00	109.00	5	1,105	0.45%
2024/03/14	0	0.00	5	114.50	114.00	-5	1,098	-0.45%
2024/03/12	0	0.00	1	124.50	124.50	-1	1,075	-0.09%
2024/03/11	1	129.00	1	126.00	126.00	0	1,072	0.00%
2024/03/08	0.1	121.50	0	0.00	121.00	0.1	1,053	0.00%
2024/03/07	1	134.00	0	0.00	134.00	1	1,070	0.09%
2024/03/06	1	138.50	0	0.00	138.50	1	1,123	0.09%
2024/03/05	1	139.00	0	0.00	140.00	1	1,157	0.09%
2024/03/04	3	149.00	0	0.00	143.00	3	1,270	0.24%
2024/03/01	0	0.00	5	133.00	141.00	-5	1,343	-0.37%
2024/02/27	0	0.00	1	126.00	128.50	-1	1,382	-0.07%
2024/02/26	0	0.00	1	136.50	134.50	-1	1,375	-0.07%
2024/02/22	2	124.00	0.1	121.00	124.00	2	1,400	0.14%
2024/02/21	13.1	120.25	21	119.67	116.00	-8	1,303	-0.61%
2024/02/20	2	112.00	3	114.00	114.00	-1	1,142	-0.09%
2024/02/19	15	97.97	1.1	100.22	104.00	13.9	1,134	1.22%
2024/02/16	1	93.80	0	0.00	94.60	1	1,108	0.09%
2024/02/15	0	0.00	2	87.00	88.60	-2	1,076	-0.19%
2024/02/05	0	0.00	1	82.60	80.60	-1	1,060	-0.09%
2024/02/02	0	83.90	0	0.00	83.00	0	1,056	0.00%
2024/01/25	2	85.00	0	0.00	84.20	2	1,049	0.19%
2024/01/18	0	0.00	1	85.60	86.70	-1	1,034	-0.10%
2024/01/10	0	0.00	2	92.00	90.60	-2	990	-0.20%
2024/01/08	3	88.63	0	0.00	88.60	3	961	0.32%
2024/01/05	0	0.00	4	91.25	91.00	-4	954	-0.42%
2024/01/04	2	87.00	0	0.00	87.30	2	934	0.21%
2024/01/03	2	92.40	0	0.00	92.70	2	919	0.22%
2024/01/02	1	92.80	1	91.10	90.40	0	905	0.00%
2023/12/28	1.1	94.67	9	93.51	95.60	-7.9	890	-0.89%
2023/12/27	1	90.70	0	0.00	88.10	1	862	0.12%
2023/12/26	0	0.00	1	91.00	90.20	-1	859	-0.12%
2023/12/25	1	91.70	1	91.00	90.00	0	850	0.00%
2023/12/21	2	77.95	0	0.00	77.80	2	807	0.25%
2023/12/19	2	79.15	0	0.00	79.10	2	813	0.25%
2023/12/12	0	0.00	2	85.80	85.00	-2	831	-0.24%
2023/12/08	1	90.40	0	0.00	89.00	1	900	0.11%
2023/12/06	2	92.60	0	0.00	92.50	2	1,021	0.20%
2023/12/05	4	93.28	0	0.00	91.10	4	1,022	0.39%
2023/12/04	6	97.05	9	96.92	93.90	-3	1,019	-0.29%
2023/12/01	14	101.18	10	100.57	98.40	4	1,013	0.39%
2023/11/30	0.3	102.17	0	0.00	99.20	0.3	1,002	0.03%
2023/11/29	18	101.32	16	101.11	98.30	2	984	0.20%
2023/11/28	4	91.95	7	94.73	96.80	-3	863	-0.35%
2023/11/22	1	78.50	0	0.00	79.50	1	709	0.14%
2023/11/21	2	82.40	2	83.00	80.10	0	693	0.00%
2023/11/15	0	0.00	1	73.70	73.70	-1	577	-0.17%
2023/11/14	1	67.20	0	0.00	67.00	1	565	0.18%
2023/10/02	0	0.00	1	74.20	74.00	-1	642	-0.16%
2023/09/27	1	73.50	0	0.00	72.50	1	636	0.16%
2023/09/15	0	0.00	0	89.80	86.00	0	585	0.00%
2023/09/14	0	88.00	1	83.70	92.00	-1	549	-0.18%
2023/09/13	0	0.00	3	86.47	83.70	-3	494	-0.61%
2023/09/12	6	88.90	5	87.10	87.00	1	468	0.21%
2023/09/05	2	75.25	0	0.00	75.20	2	278	0.72%
2023/08/17	0	0.00	1	61.40	61.10	-1	203	-0.49%
2023/08/01	1	69.50	0	0.00	64.60	1	176	0.57%
2023/07/31	1	74.70	8	74.91	68.50	-7	168	-4.15%
2023/07/28	7	72.01	0	0.00	71.40	7	141	4.96%
2023/07/17	1	65.20	1	66.70	64.30	0	84	0.00%
2023/06/26	0	0.00	3	59.87	60.10	-3	74	-4.05%
2023/06/08	3	65.60	0	0.00	65.50	3	57	5.23%
2023/02/08	0	0.00	2	50.90	51.00	-2	48	-4.11%
2023/02/06	2	51.70	0	0.00	51.70	2	42	4.73%
2022/09/01	0	69.40	0	0.00	67.40	0	124	0.00%
2022/08/26	0	72.50	0	0.00	68.90	0	132	0.00%
2022/08/25	0	69.00	0	0.00	68.60	0	146	0.00%
2022/06/20	0	0.00	5	66.12	66.30	-5	187	-2.67%
2022/06/02	1	76.20	0	0.00	76.40	1	308	0.32%
2022/04/27	0	0.00	1	66.00	67.80	-1	669	-0.15%
2022/04/25	1	69.20	6	69.95	68.40	-5	669	-0.75%
2022/04/21	1	77.50	0	0.00	76.90	1	667	0.15%
2022/04/12	0	0.00	1	79.00	77.10	-1	674	-0.15%
2022/04/01	0	0.00	1	89.40	89.30	-1	698	-0.14%
2022/03/31	1	88.80	0	0.00	87.90	1	722	0.14%
2022/03/29	0	0.00	1	92.00	91.80	-1	755	-0.13%
2022/03/25	1	91.20	0	0.00	90.80	1	757	0.13%
2022/03/16	0	0.00	1	87.40	85.10	-1	713	-0.14%
2022/03/15	1	84.60	0	0.00	84.50	1	713	0.14%
2022/03/09	0	0.00	1	87.80	87.20	-1	714	-0.14%
2022/03/08	0	0.00	1	88.00	85.60	-1	694	-0.14%
2022/03/04	1	104.50	1	101.00	104.50	0	591	0.00%
2022/03/03	2	95.00	1	96.60	95.00	1	546	0.18%
2022/02/18	1	89.40	0	0.00	91.90	1	474	0.21%
2022/02/17	5	95.28	0	0.00	89.80	5	451	1.11%
2022/02/16	4	84.53	0	0.00	90.20	4	399	1.00%
2022/02/15	1	86.00	1	86.70	82.00	0	381	0.00%
2022/02/14	0	0.00	4	85.60	81.70	-4	366	-1.09%
2022/02/11	1	79.90	2	79.90	79.90	-1	332	-0.30%
2022/01/18	0	0.00	2	76.00	75.50	-2	333	-0.60%
2022/01/17	0	0.00	2	72.90	73.90	-2	330	-0.60%
2022/01/13	2	72.45	0	0.00	72.00	2	330	0.60%
2022/01/12	1	73.20	3	73.23	73.40	-2	330	-0.61%
2022/01/11	4	72.95	0	0.00	70.60	4	328	1.22%
2022/01/10	2	77.60	0	0.00	76.60	2	319	0.63%
2022/01/07	2	78.80	0	0.00	78.50	2	317	0.63%
2022/01/06	0	0.00	1	81.30	81.00	-1	315	-0.32%
2022/01/05	1	80.00	0	0.00	80.00	1	312	0.32%
2022/01/03	2	80.50	9	81.73	82.90	-7	302	-2.31%
2021/12/30	9	81.10	1	82.20	80.20	8	299	2.67%
2021/12/29	1	79.60	5	81.94	82.80	-4	294	-1.36%
2021/12/28	3	80.90	0	0.00	80.60	3	285	1.05%
2021/12/27	3	80.40	3	82.17	82.10	0	272	0.00%
2021/12/24	2	85.80	3	85.67	87.20	-1	249	-0.40%
2021/12/23	0	0.00	1	79.30	79.30	-1	221	-0.45%
2021/12/22	0	0.00	2	71.60	72.10	-2	210	-0.95%
2021/12/17	2	69.30	2	71.25	68.60	0	202	0.00%
2021/12/16	0	0.00	2	68.30	70.50	-2	197	-1.01%
2021/12/15	2	67.60	2	68.80	67.50	0	197	0.00%
2021/12/14	3	68.37	0	0.00	67.80	3	198	1.51%
2021/12/13	2	69.95	2	71.30	69.70	0	196	0.00%
2021/12/10	2	68.80	2	70.40	70.00	0	194	0.00%
2021/12/09	2	70.40	0	0.00	69.50	2	195	1.02%
2021/12/08	0	0.00	1	74.10	72.30	-1	190	-0.52%
2021/12/07	5	70.08	4	71.98	70.20	1	184	0.54%
2021/11/19	0	0.00	4	71.40	67.10	-4	253	-1.58%
2021/11/18	4	73.60	0	0.00	70.40	4	254	1.57%
2021/11/17	0	0.00	1	73.20	73.40	-1	246	-0.41%
2021/11/05	3	61.23	3	60.40	61.60	0	259	0.00%
2021/09/22	0	0.00	1	60.60	59.80	-1	592	-0.17%
2021/09/06	0	0.00	1	67.70	65.20	-1	574	-0.17%
2021/09/03	3	72.40	0	0.00	69.40	3	564	0.53%
2021/09/02	0	0.00	1	69.30	69.30	-1	514	-0.19%
2021/09/01	1	64.80	0	0.00	63.00	1	497	0.20%
2021/08/26	0	0.00	1	62.80	62.60	-1	486	-0.21%
2021/08/25	0	0.00	1	65.40	64.20	-1	485	-0.21%
2021/08/18	1	59.60	1	57.80	58.60	0	458	0.00%
2021/08/17	1	59.60	1	60.90	56.40	0	454	0.00%
2021/08/12	0	0.00	1	67.30	65.80	-1	437	-0.23%
2021/08/10	1	66.70	0	0.00	66.10	1	416	0.24%
2021/08/09	1	69.80	1	70.50	71.00	0	408	0.00%
2021/08/04	1	83.90	0	0.00	84.10	1	387	0.26%
2021/07/23	4	86.80	0	0.00	85.00	4	320	1.25%
2021/07/21	6	77.30	5	79.40	79.50	1	219	0.46%
2021/07/20	0	0.00	1	72.30	72.30	-1	164	-0.61%
2021/07/19	0	0.00	3	65.80	65.80	-3	128	-2.34%
2021/07/16	1	59.20	0	0.00	59.90	1	107	0.93%
2021/07/08	3	57.10	0	0.00	57.40	3	116	2.57%
2021/05/25	0	0.00	1	48.90	48.85	-1	249	-0.40%
2021/05/14	1	45.60	0	0.00	45.20	1	252	0.40%
2021/05/11	0	0.00	1	49.00	49.05	-1	247	-0.40%
2021/05/07	1	53.80	0	0.00	56.00	1	242	0.41%
2021/04/16	0	0.00	1	62.50	61.50	-1	213	-0.47%
2021/04/15	0	0.00	1	63.50	63.90	-1	217	-0.46%
2021/04/13	1	67.10	0	0.00	65.50	1	243	0.41%
2021/04/12	4	67.30	0	0.00	67.30	4	237	1.69%
2021/04/09	0	0.00	1	62.00	61.20	-1	222	-0.45%
2021/04/07	0	0.00	1	63.20	62.40	-1	210	-0.47%
2021/04/06	2	64.80	1	63.40	64.20	1	203	0.49%
2021/04/01	1	55.20	0	0.00	61.20	1	185	0.54%
2021/01/14	0	0.00	1	52.30	52.10	-1	253	-0.39%
2021/01/08	0	0.00	1	53.00	52.00	-1	272	-0.37%
2021/01/07	1	59.80	0	0.00	56.30	1	266	0.37%
2020/12/01	0	0.00	1	52.90	52.20	-1	414	-0.24%
2020/11/25	0	0.00	1	50.10	50.80	-1	615	-0.16%
2020/11/23	0	0.00	2	51.90	50.90	-2	908	-0.22%
2020/11/20	2	52.00	0	0.00	51.30	2	1,252	0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析