緯軟 (4953)-元大-文心券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
199張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	111.50	0	0.00	110.50	1	174	0.57%
2024/11/08	0	119.00	2	118.50	117.50	-2	192	-1.03%
2024/10/01	1	113.00	0	0.00	113.50	1	289	0.35%
2024/09/30	1	114.00	0	0.00	114.00	1	293	0.34%
2024/08/20	2	116.50	1	116.50	116.50	1	389	0.26%
2024/08/15	1	113.00	0	0.00	113.00	1	395	0.25%
2024/08/12	0	0.00	1	111.50	112.00	-1	400	-0.25%
2024/08/09	0	0.00	9	114.72	113.50	-9	399	-2.25%
2024/08/06	0	0.00	1	102.50	105.50	-1	409	-0.24%
2024/08/05	0	0.00	4	105.63	105.50	-4	408	-0.98%
2024/08/01	1	122.00	0	0.00	122.00	1	417	0.24%
2024/07/22	3	120.83	0	0.00	122.00	3	425	0.71%
2024/07/16	0	0.00	1	129.00	133.50	-1	414	-0.24%
2024/07/15	0	0.00	1	129.00	129.00	-1	410	-0.24%
2024/07/09	5.1	131.93	0	0.00	132.00	5.1	456	1.12%
2024/07/08	4	135.50	4.1	135.52	135.00	-0.1	446	-0.03%
2024/06/28	0	0.00	2	137.00	137.00	-2	483	-0.41%
2024/06/26	1.1	137.59	0	0.00	138.50	1.1	501	0.22%
2024/06/24	1	138.00	0	0.00	137.50	1	506	0.20%
2024/06/07	2	136.75	0	0.00	137.50	2	850	0.24%
2024/06/04	0	0.00	1	136.00	135.50	-1	952	-0.11%
2024/05/28	0	0.00	1	137.00	136.50	-1	1,102	-0.09%
2024/05/24	1	133.00	0	0.00	134.00	1	1,145	0.09%
2024/05/21	1	132.50	0	0.00	132.50	1	1,331	0.08%
2024/05/17	1	133.50	0	0.00	133.50	1	1,553	0.06%
2024/05/16	0.1	135.00	0	134.50	134.50	0	1,563	0.00%
2024/05/15	2	134.00	0	0.00	134.00	2	1,589	0.13%
2024/05/08	2	141.25	0	0.00	141.00	2	1,660	0.12%
2024/05/02	0	0.00	0.1	138.50	138.50	-0.1	1,687	-0.01%
2024/04/26	0	0.00	1	137.00	135.50	-1	1,793	-0.06%
2024/04/25	1	134.00	0	0.00	134.00	1	1,887	0.05%
2024/04/22	0	0.00	1	135.00	133.50	-1	1,963	-0.05%
2024/04/19	0	0.00	0.2	136.00	135.00	-0.2	1,965	-0.01%
2024/04/16	1	133.00	0	0.00	135.00	1	1,974	0.05%
2024/04/15	0.1	139.50	1	140.50	137.00	-0.9	1,981	-0.04%
2024/04/12	1	143.00	0	0.00	142.50	1	1,954	0.05%
2024/04/10	0	145.00	0.4	146.50	144.00	-0.4	1,957	-0.02%
2024/04/09	4	145.50	0	0.00	145.50	4	1,953	0.20%
2024/04/08	8	145.19	1	145.50	145.00	7	1,941	0.36%
2024/03/29	1.1	143.50	2	143.25	143.50	-0.9	1,988	-0.05%
2024/03/27	0	0.00	0.4	143.50	144.00	-0.4	1,989	-0.02%
2024/03/25	0	0.00	1	147.50	146.50	-1	1,986	-0.05%
2024/03/20	0	0.00	0.1	151.00	150.50	-0.1	1,941	-0.01%
2024/03/19	2	154.00	2	152.00	152.50	0	1,913	0.00%
2024/03/18	0	152.00	1	148.00	152.00	-1	1,900	-0.05%
2024/03/15	1.1	149.79	1	149.00	150.50	0.1	1,887	0.01%
2024/03/14	1	148.00	0	0.00	147.50	1	1,889	0.05%
2024/03/12	3	148.33	0	0.00	149.00	3	1,955	0.15%
2024/03/11	0.4	143.50	0	0.00	145.00	0.4	2,033	0.02%
2024/03/08	1	139.00	0	0.00	142.50	1	2,058	0.05%
2024/03/07	0	0.00	1	150.00	141.00	-1	2,088	-0.05%
2024/03/06	0	0.00	1	146.00	146.00	-1	2,039	-0.05%
2024/03/05	0	0.00	2	146.00	146.50	-2	2,020	-0.10%
2024/03/01	1	145.00	1	146.50	145.50	0	2,006	0.00%
2024/02/26	2	148.75	0	0.00	147.50	2	2,026	0.10%
2024/02/23	1	153.50	0	0.00	152.00	1	2,040	0.05%
2024/02/22	4	152.50	1	150.00	150.00	3	1,964	0.15%
2024/02/21	3	148.00	2	151.50	148.00	1	1,908	0.05%
2024/02/20	2	146.00	3	147.67	149.50	-1	1,848	-0.05%
2024/02/16	0	0.00	3	143.50	142.00	-3	1,695	-0.18%
2024/02/15	4	142.00	2	141.50	142.00	2	1,681	0.12%
2024/02/01	0	0.00	1	134.00	134.00	-1	1,679	-0.06%
2024/01/29	1	138.00	1	139.00	140.50	0	1,703	0.00%
2024/01/26	2	138.75	2	139.00	138.00	0	1,699	0.00%
2024/01/25	1	138.50	1	138.00	137.50	0	1,681	0.00%
2024/01/24	1	139.00	0	0.00	138.00	1	1,686	0.06%
2024/01/23	0	0.00	3	138.83	138.50	-3	1,689	-0.18%
2024/01/22	1.4	142.86	2.3	141.57	142.50	-0.9	1,662	-0.05%
2024/01/19	4.1	141.90	9	141.78	141.50	-4.9	1,599	-0.30%
2024/01/18	1	136.50	0.3	136.65	136.50	0.7	1,507	0.04%
2024/01/17	7.2	137.00	0	0.00	136.50	7.2	1,495	0.48%
2024/01/16	2.3	135.93	0	0.00	135.50	2.3	1,479	0.15%
2024/01/12	0	0.00	0	132.00	130.50	0	1,445	0.00%
2024/01/11	0	133.50	0	0.00	133.00	0	1,445	0.00%
2024/01/10	0	0.00	0.6	132.51	132.00	-0.6	1,450	-0.04%
2024/01/09	1.4	134.57	1	134.50	134.00	0.4	1,447	0.03%
2024/01/08	0.2	132.00	0	0.00	131.50	0.2	1,439	0.01%
2024/01/03	0	0.00	0.2	132.00	131.50	-0.2	1,490	-0.01%
2023/12/29	1	130.00	0	0.00	132.00	1	1,551	0.06%
2023/12/26	1	137.00	0.1	137.00	138.50	1	1,563	0.06%
2023/12/22	0	0.00	1	137.50	136.00	-1	1,568	-0.06%
2023/12/21	0	0.00	1	135.50	136.00	-1	1,563	-0.06%
2023/12/20	1	139.50	2	139.00	137.50	-1	1,557	-0.06%
2023/12/19	1	136.00	1	139.00	139.50	0	1,544	0.00%
2023/12/18	2	136.75	0	0.00	137.00	2	1,519	0.13%
2023/12/15	0	0.00	1.1	136.14	135.00	-1.1	1,524	-0.07%
2023/12/14	1	138.50	2	138.50	138.00	-1	1,516	-0.07%
2023/12/13	0	0.00	1	137.00	138.00	-1	1,507	-0.07%
2023/12/12	0	0.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/11	5	138.50	2	138.25	137.50	3	1,528	0.20%
2023/12/08	0	0.00	6	144.42	142.50	-6	1,534	-0.39%
2023/12/07	0	0.00	4	137.88	138.50	-4	1,477	-0.27%
2023/12/06	6	138.58	4	138.38	135.50	2	1,478	0.14%
2023/12/05	2	132.75	7	133.71	135.50	-5	1,469	-0.34%
2023/12/04	6	133.08	4	134.50	132.50	2	1,423	0.14%
2023/11/30	0	0.00	4	126.88	127.00	-4	1,360	-0.29%
2023/11/29	0	0.00	1	128.00	126.50	-1	1,359	-0.07%
2023/11/27	5	125.50	5	124.00	123.50	0	1,349	0.00%
2023/11/24	8	127.00	6	127.58	127.50	2	1,340	0.15%
2023/11/22	0	0.00	3	124.67	129.00	-3	1,296	-0.23%
2023/11/21	0	0.00	1	122.50	122.50	-1	1,259	-0.08%
2023/11/20	3	120.50	3	121.83	121.50	0	1,267	0.00%
2023/11/16	3	120.83	0	0.00	120.00	3	1,288	0.23%
2023/11/15	2	122.25	2	120.50	120.50	0	1,303	0.00%
2023/11/14	1	120.50	4	119.00	120.50	-3	1,380	-0.22%
2023/11/10	0	0.00	2	120.50	121.00	-2	1,436	-0.14%
2023/11/09	0	0.00	3	123.50	122.00	-3	1,460	-0.21%
2023/11/08	0	0.00	1	123.50	121.50	-1	1,460	-0.07%
2023/11/03	1	113.50	1	113.00	113.00	0	1,501	0.00%
2023/11/01	0	106.50	0	0.00	107.50	0	1,673	0.00%
2023/10/31	3	112.50	0	0.00	108.50	3	1,715	0.18%
2023/10/27	1	115.00	2	114.50	114.50	-1	1,838	-0.05%
2023/10/26	1	115.00	1	114.50	114.50	0	1,986	0.00%
2023/10/19	1	115.00	1	115.50	116.00	0	2,977	0.00%
2023/10/18	2	115.50	1	114.50	114.50	1	3,306	0.03%
2023/10/17	3	119.00	0	0.00	117.00	3	3,473	0.09%
2023/10/13	0	0.00	5	124.50	122.00	-5	3,540	-0.14%
2023/10/12	1	123.50	1	124.50	124.00	0	3,556	0.00%
2023/10/11	7	124.71	5	128.00	120.50	2	3,617	0.06%
2023/10/06	9	125.06	5	125.10	124.50	4	3,738	0.11%
2023/10/04	4	119.50	4	119.75	119.00	0	3,805	0.00%
2023/10/03	3	122.50	6.1	122.08	122.00	-3.1	3,803	-0.08%
2023/10/02	5	123.00	1	124.00	123.50	4	3,794	0.11%
2023/09/27	0	0.00	2	116.00	117.50	-2	3,760	-0.05%
2023/09/26	5	115.10	0.5	115.00	114.50	4.5	3,764	0.12%
2023/09/22	4	114.25	4	116.00	116.50	0	3,780	0.00%
2023/09/20	9	116.67	8	116.19	115.50	1	3,771	0.03%
2023/09/19	8	119.94	9	117.50	117.50	-1	3,759	-0.03%
2023/09/18	4	120.13	4	120.00	120.00	0	3,753	0.00%
2023/09/15	8	122.56	6	122.75	122.00	2	3,750	0.05%
2023/09/14	4	123.88	3	124.67	123.50	1	3,729	0.03%
2023/09/13	1	122.00	0	0.00	122.00	1	3,690	0.03%
2023/09/12	0	0.00	0	122.00	122.50	0	3,666	0.00%
2023/09/11	10	120.90	10	117.70	117.00	0	3,640	0.00%
2023/09/08	1	122.00	0	0.00	121.50	1	3,597	0.03%
2023/09/07	6	116.00	6	116.33	116.00	0	3,489	0.00%
2023/09/06	6.5	116.35	6	117.08	117.00	0.5	3,500	0.01%
2023/09/05	5	115.80	5	116.80	117.00	0	3,508	0.00%
2023/09/04	4	113.63	4	115.88	116.50	0	3,529	0.00%
2023/09/01	8	115.00	8	114.94	114.00	0	3,545	0.00%
2023/08/31	8.1	114.14	8	115.50	115.50	0.1	3,568	0.00%
2023/08/30	2	115.00	2	115.00	115.00	0	3,593	0.00%
2023/08/29	7	114.43	6	114.00	114.00	1	3,613	0.03%
2023/08/28	6	113.92	6	114.00	114.00	0	3,607	0.00%
2023/08/25	2	116.00	2	115.50	115.50	0	3,597	0.00%
2023/08/24	10	121.35	10	119.00	119.00	0	3,593	0.00%
2023/08/23	4	118.00	4	119.50	119.50	0	3,584	0.00%
2023/08/21	10	118.55	10	118.00	118.00	0	3,606	0.00%
2023/08/18	16	124.22	16	119.00	118.00	0	3,610	0.00%
2023/08/17	8	122.56	9	126.67	127.50	-1	3,536	-0.03%
2023/08/16	7.1	121.72	6	123.00	123.00	1.1	3,477	0.03%
2023/08/15	8	124.88	7	124.50	124.50	1	3,480	0.03%
2023/08/14	7	124.43	7	122.00	122.00	0	3,479	0.00%
2023/08/11	7	129.14	4	127.00	127.00	3	3,462	0.09%
2023/08/10	11	131.27	5	128.50	128.50	6	3,448	0.17%
2023/08/09	4	135.13	3	133.50	133.50	1	3,423	0.03%
2023/08/08	3	143.83	0.9	138.44	138.50	2.1	3,406	0.06%
2023/08/07	0	0.00	3	145.33	144.00	-3	3,369	-0.09%
2023/08/04	5.6	142.30	1	143.50	142.50	4.6	3,286	0.14%
2023/08/02	0	0.00	4	143.75	142.00	-4	3,260	-0.12%
2023/08/01	1	151.56	2	153.25	150.50	-1	3,211	-0.03%
2023/07/31	8.1	168.90	4	159.13	157.00	4.1	3,177	0.13%
2023/07/28	1	164.50	1.1	163.56	167.00	-0.1	3,175	0.00%
2023/07/27	11	169.59	10	172.60	166.00	1	3,134	0.03%
2023/07/26	4	168.75	5.2	166.54	168.00	-1.2	3,010	-0.04%
2023/07/25	11	164.73	12	163.88	162.00	-1	2,787	-0.04%
2023/07/24	4	149.63	3	150.50	155.00	1	2,514	0.04%
2023/07/21	9	141.56	11	138.23	141.00	-2	2,342	-0.09%
2023/07/20	3	136.17	6	135.25	138.50	-3	2,030	-0.15%
2023/07/19	0	0.00	2	125.51	126.00	-2	1,871	-0.11%
2023/07/18	1	128.50	1	126.50	127.00	0	1,893	0.00%
2023/07/14	0.5	126.00	1	126.50	126.00	-0.5	1,960	-0.03%
2023/07/13	5.1	128.71	2	128.25	126.50	3.1	1,928	0.16%
2023/07/12	2	121.75	3	121.17	121.00	-1	1,891	-0.05%
2023/07/11	2	117.00	2	117.50	116.50	0	1,850	0.00%
2023/07/04	1	109.50	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/27	1	111.50	0	0.00	112.00	1	2,095	0.05%
2023/06/21	2	116.00	0	0.00	116.00	2	2,301	0.09%
2023/06/16	0	0.00	0.3	115.00	114.00	-0.3	2,514	-0.01%
2023/06/14	0	0.00	0.2	115.50	115.50	-0.2	2,682	-0.01%
2023/06/08	1	117.50	0	0.00	117.00	1	2,739	0.04%
2023/06/06	2.1	121.67	0	0.00	118.50	2.1	2,790	0.08%
2023/06/05	0.1	123.50	1	124.00	124.50	-0.9	2,800	-0.03%
2023/06/01	0	0.00	1	119.50	119.50	-1	2,907	-0.03%
2023/05/31	0	119.50	0	0.00	119.00	0	2,973	0.00%
2023/05/30	1	118.00	0	0.00	118.50	1	2,984	0.03%
2023/05/26	0.2	122.00	0	0.00	117.00	0.2	3,099	0.01%
2023/05/24	0	0.00	1	121.50	121.50	-1	3,081	-0.03%
2023/05/23	0	0.00	2	121.00	121.00	-2	3,060	-0.07%
2023/05/19	1	117.00	0	0.00	116.50	1	3,050	0.03%
2023/05/18	1	121.00	0	0.00	120.50	1	3,038	0.03%
2023/05/16	1	116.00	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1	116.00	0	0.00	116.00	1	3,110	0.03%
2023/05/11	0	0.00	1	118.50	117.50	-1	3,069	-0.03%
2023/05/10	0	0.00	5	121.70	123.50	-5	3,025	-0.17%
2023/05/09	0	0.00	1	124.00	122.50	-1	3,004	-0.03%
2023/05/08	2	126.25	0	0.00	125.50	2	2,973	0.07%
2023/05/05	1	126.00	0	0.00	125.00	1	2,947	0.03%
2023/05/04	1	125.00	0	0.00	125.50	1	2,915	0.03%
2023/05/03	0	0.00	3	126.00	130.00	-3	2,766	-0.11%
2023/05/02	1	123.00	0	0.00	125.00	1	2,710	0.04%
2023/04/28	1	121.00	0	0.00	122.50	1	2,662	0.04%
2023/04/26	0	0.00	1	115.50	115.50	-1	2,611	-0.04%
2023/04/24	0	0.00	1	118.00	118.00	-1	2,565	-0.04%
2023/04/21	1	114.00	1.1	114.11	114.50	-0.1	2,545	0.00%
2023/04/20	2	120.75	1	125.00	119.00	1	2,493	0.04%
2023/04/19	0.1	129.00	1	126.00	126.00	-0.9	2,416	-0.04%
2023/04/17	1	128.00	1	127.00	126.00	0	2,281	0.00%
2023/04/12	1	121.00	2	119.75	120.00	-1	2,080	-0.05%
2023/04/11	2	122.75	1	122.00	122.00	1	2,050	0.05%
2023/04/10	2	120.50	2.1	121.50	122.00	-0.1	1,996	-0.01%
2023/04/07	1	118.00	1	117.50	116.50	0	1,942	0.00%
2023/04/06	3	114.00	3	117.50	118.00	0	1,924	0.00%
2023/03/31	2	117.50	0	0.00	117.00	2	1,895	0.11%
2023/03/28	2	117.00	3	115.33	116.50	-1	1,756	-0.06%
2023/03/27	3	121.67	1	122.00	116.50	2	1,714	0.12%
2023/03/24	1	120.00	3	126.00	120.00	-2	1,665	-0.12%
2023/03/23	2	115.00	4	116.50	117.00	-2	1,498	-0.13%
2023/03/22	2	117.00	3	116.50	116.50	-1	1,444	-0.07%
2023/03/21	7.1	115.37	1	117.50	115.00	6.1	1,374	0.44%
2023/03/20	3	115.50	5	115.80	115.00	-2	1,271	-0.16%
2023/03/15	0	0.00	1	109.00	107.50	-1	1,071	-0.09%
2023/03/14	1	106.50	0	0.00	108.00	1	1,075	0.09%
2023/03/10	0	111.00	0	0.00	108.50	0	1,056	0.00%
2023/03/09	1	118.00	7	114.00	113.00	-6	1,014	-0.59%
2023/03/07	1	116.50	15	116.10	117.00	-14	933	-1.50%
2023/03/06	2	113.00	2	115.00	113.00	0	859	0.00%
2023/03/03	3	106.50	3.1	108.90	114.00	-0.1	773	-0.01%
2023/03/02	1	102.50	3	103.83	104.00	-2	698	-0.29%
2023/03/01	5	106.40	0	0.00	104.00	5	690	0.72%
2023/02/24	3.2	106.98	2	103.00	106.00	1.2	632	0.18%
2023/02/21	6	97.72	0	0.00	97.20	6	546	1.10%
2023/02/20	12	96.53	0	0.00	97.90	12	554	2.17%
2023/02/15	1	103.00	1	98.30	95.40	0	539	0.00%
2023/02/14	1	97.60	7	99.57	102.00	-6	462	-1.30%
2023/01/12	0	0.00	1	87.00	87.50	-1	379	-0.26%
2023/01/10	1	84.90	0	0.00	86.10	1	375	0.27%
2023/01/09	2	84.60	2	84.90	84.70	0	372	0.00%
2022/12/21	2	81.25	0	0.00	81.50	2	365	0.55%
2022/12/12	1	87.90	0	0.00	88.60	1	348	0.29%
2022/12/07	0	0.00	0.4	89.40	89.90	-0.4	321	-0.12%
2022/11/14	0	0.00	3	80.50	82.20	-3	167	-1.79%
2022/11/04	3	79.90	0	0.00	79.50	3	137	2.18%
2022/11/02	0.2	79.50	0	0.00	80.60	0.2	143	0.14%
2022/09/27	0.1	80.00	0	0.00	81.00	0.1	166	0.06%
2022/09/16	0.1	87.90	0	0.00	87.20	0.1	171	0.05%
2022/09/15	0	88.50	0	0.00	88.30	0	172	0.01%
2022/04/18	1	92.90	0	0.00	92.50	1	311	0.32%
2022/04/14	1	95.80	0	0.00	96.00	1	310	0.32%
2022/04/12	1	96.80	0	0.00	96.70	1	311	0.32%
2022/04/06	0	0.00	1	94.60	94.60	-1	255	-0.39%
2022/03/29	1	94.30	0	0.00	93.10	1	226	0.44%
2022/03/15	0.5	86.00	0	0.00	85.60	0.5	202	0.25%
2022/03/10	0	0.00	2	89.00	88.60	-2	227	-0.88%
2022/03/03	0	0.00	5	88.54	88.60	-5	222	-2.25%
2022/03/01	0	0.00	0.1	88.00	88.10	-0.1	220	-0.04%
2022/02/25	0	0.00	5	85.72	85.70	-5	220	-2.26%
2022/02/24	0	0.00	5	86.00	85.60	-5	219	-2.28%
2022/02/21	0	0.00	2	89.00	88.70	-2	219	-0.91%
2022/02/15	0	0.00	3	88.60	88.40	-3	216	-1.39%
2022/01/25	0	84.20	0	0.00	83.40	0	204	0.00%
2022/01/14	0.5	86.40	0	0.00	86.40	0.5	204	0.24%
2022/01/10	0	0.00	6	88.83	88.70	-6	196	-3.05%
2022/01/07	6	86.88	0	0.00	87.00	6	192	3.11%
2021/12/09	0	0.00	1	86.90	86.70	-1	167	-0.60%
2021/12/02	1	84.50	0	0.00	84.40	1	135	0.74%
2021/11/05	2	84.90	0	0.00	84.80	2	148	1.34%
2021/10/15	0	0.00	1	84.10	84.40	-1	229	-0.44%
2021/10/13	0	0.00	3	83.37	83.40	-3	237	-1.26%
2021/07/15	0	0.00	1	100.00	100.50	-1	359	-0.28%
2021/07/14	1	103.00	0	0.00	100.00	1	365	0.27%
2021/05/20	1	93.50	0	0.00	92.30	1	1,162	0.09%
2021/05/14	0	0.00	1	92.60	92.50	-1	1,157	-0.09%
2021/05/12	0	0.00	1	88.90	92.50	-1	1,145	-0.09%
2021/05/11	2	97.50	2	96.00	95.80	0	1,129	0.00%
2021/05/03	0	0.00	4	101.50	99.90	-4	1,114	-0.36%
2021/04/28	3	102.50	0	0.00	102.50	3	1,117	0.27%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,123	-0.09%
2021/04/26	0	0.00	3	104.00	104.00	-3	1,123	-0.27%
2021/04/23	2	102.50	0	0.00	103.00	2	1,122	0.18%
2021/04/22	5	105.00	0	0.00	102.00	5	1,126	0.44%
2021/04/15	0	0.00	1	103.50	102.50	-1	1,112	-0.09%
2021/04/13	2	106.75	0	0.00	104.50	2	1,094	0.18%
2021/04/12	2	108.75	0	0.00	106.00	2	1,086	0.18%
2021/04/09	3	109.50	6	108.42	108.50	-3	1,072	-0.28%
2021/04/08	7	112.43	8	113.56	112.00	-1	1,056	-0.09%
2021/04/06	1	107.50	0	0.00	107.00	1	1,002	0.10%
2021/04/01	0	0.00	5	110.00	108.00	-5	1,000	-0.50%
2021/03/30	0	0.00	2	108.75	108.50	-2	978	-0.20%
2021/03/23	1	106.50	0	0.00	104.50	1	1,068	0.09%
2021/03/19	5	106.50	0	0.00	106.50	5	1,050	0.48%
2021/03/17	4	109.00	0	0.00	107.50	4	1,012	0.39%
2021/03/16	1	110.00	3	114.00	111.50	-2	979	-0.20%
2021/03/15	2	108.50	1	104.50	110.00	1	891	0.11%
2021/03/12	3	102.17	3.1	103.00	106.50	-0.1	741	-0.01%
2021/03/10	0	0.00	1	95.20	94.20	-1	647	-0.15%
2021/03/09	1	94.50	0	0.00	94.00	1	657	0.15%
2021/03/08	1	95.50	3	96.20	95.10	-2	662	-0.30%
2021/03/05	0.1	95.10	1	95.30	95.10	-1	648	-0.15%
2021/03/02	0	0.00	3	93.00	90.90	-3	667	-0.45%
2021/02/24	3	95.07	0	0.00	94.00	3	682	0.44%
2021/02/23	2	94.50	2	95.10	95.20	0	684	0.00%
2021/02/22	1	94.50	1	94.70	94.40	0	687	0.00%
2021/02/19	0	0.00	1	94.70	94.70	-1	687	-0.15%
2021/02/04	0	0.00	1	92.50	92.20	-1	737	-0.14%
2021/01/21	0	0.00	1	92.30	91.90	-1	759	-0.13%
2021/01/20	2	92.55	1	93.30	91.70	1	756	0.13%
2021/01/11	0	0.00	3	98.43	100.00	-3	738	-0.41%
2020/12/30	2	99.00	0	0.00	98.40	2	741	0.27%
2020/12/29	1	101.00	0	0.00	99.40	1	741	0.13%
2020/12/22	1	99.70	1	104.00	98.60	0	735	0.00%
2020/12/21	1	101.00	0	0.00	103.00	1	719	0.14%
2020/12/18	0	0.00	1	104.00	100.50	-1	705	-0.14%
2020/12/17	1	102.00	0	0.00	100.50	1	683	0.15%
2020/12/11	0	0.00	1	97.80	97.10	-1	663	-0.15%
2020/11/30	1	96.00	2	96.50	97.00	-1	1,181	-0.08%
2020/11/25	1	94.40	0	0.00	93.00	1	1,223	0.08%
2020/11/18	1	91.90	1	92.00	92.40	0	1,582	0.00%
2020/11/13	0	90.50	0	0.00	93.90	0	1,743	0.00%
2020/11/10	0	0.00	1	91.70	90.60	-1	1,813	-0.06%
2020/10/15	0	0.00	1	88.50	89.30	-1	1,907	-0.05%
2020/09/25	1	82.40	0	0.00	81.70	1	1,956	0.05%
2020/09/23	0	0.00	1	88.50	88.40	-1	1,945	-0.05%
2020/09/14	1	93.10	1	92.10	93.50	0	1,925	0.00%
2020/09/11	1	90.90	1	89.80	92.40	0	1,915	0.00%
2020/09/10	2	93.60	0	0.00	91.00	2	1,899	0.11%
2020/09/09	1	93.80	1	93.10	93.50	0	1,870	0.00%
2020/09/08	6	100.95	5	101.36	97.70	1	1,843	0.05%
2020/09/07	3	102.40	0	0.00	97.70	3	1,800	0.17%
2020/09/04	5	108.70	2	107.75	108.50	3	1,679	0.18%
2020/09/03	1	108.50	3	109.17	110.50	-2	1,561	-0.13%
2020/09/02	0	0.00	2	101.00	100.50	-2	1,456	-0.14%
2020/08/28	4	103.25	4.1	103.43	100.50	-0.1	1,630	-0.01%
2020/08/27	1	100.00	3	101.00	99.60	-2	1,594	-0.13%
2020/08/26	2	105.25	1	107.50	100.50	1	1,582	0.06%
2020/08/25	3	102.50	7	101.11	102.50	-4	1,532	-0.26%
2020/08/24	1	101.50	3	95.87	100.00	-2	1,456	-0.14%
2020/08/21	2	91.80	2	90.45	93.90	0	1,363	0.00%
2020/08/20	1	87.70	1	92.00	86.80	0	1,318	0.00%
2020/08/19	5	94.34	6	93.07	93.10	-1	1,275	-0.08%
2020/08/18	4	91.45	3	91.00	89.70	1	1,178	0.08%
2020/08/17	0	0.00	7	88.46	87.20	-7	1,122	-0.62%
2020/08/14	5	86.64	2	86.90	88.00	3	1,106	0.27%
2020/08/13	5	86.62	3	87.17	86.60	2	1,080	0.19%
2020/08/12	1	82.60	3	83.20	83.90	-2	1,004	-0.20%
2020/07/14	0	0.00	1	85.10	85.90	-1	1,160	-0.09%
2020/07/08	0	0.00	3	87.90	89.00	-3	1,215	-0.25%
2020/07/07	3	87.67	0	0.00	87.20	3	1,218	0.25%
2020/07/06	2	88.70	2	89.00	88.60	0	1,220	0.00%
2020/06/30	1	87.30	0	0.00	87.30	1	1,228	0.08%
2020/06/24	0	0.00	1	84.10	84.80	-1	1,221	-0.08%
2020/06/16	2	89.10	2	88.80	89.30	0	1,228	0.00%
2020/06/15	2	90.70	2	89.80	88.20	0	1,239	0.00%
2020/06/12	2	86.40	2	88.00	91.00	0	1,236	0.00%
2020/06/11	1	90.60	0	0.00	89.60	1	1,228	0.08%
2020/06/10	1	94.80	0	0.00	94.70	1	1,219	0.08%
2020/06/09	0	0.00	5	94.98	96.90	-5	1,222	-0.41%
2020/06/08	4	97.13	4	98.78	94.30	0	1,214	0.00%
2020/06/05	2	91.35	0	0.00	91.80	2	1,122	0.18%
2020/06/04	7	89.84	3	90.10	90.10	4	1,097	0.36%
2020/05/26	0	0.00	1.2	75.47	75.30	-1.2	900	-0.13%
2020/05/25	0	0.00	2	74.35	74.60	-2	898	-0.22%
2020/05/21	0	0.00	1	75.50	76.40	-1	905	-0.11%
2020/05/20	0	0.00	1	74.70	74.90	-1	909	-0.11%
2020/05/18	0	0.00	2	72.40	72.20	-2	912	-0.22%
2020/05/14	3	75.40	4	74.25	74.10	-1	917	-0.11%
2020/05/13	4	75.33	3	75.80	76.00	1	912	0.11%
2020/05/12	9	77.09	5	75.96	75.80	4	933	0.43%
2020/05/08	2	79.90	5	78.60	78.10	-3	928	-0.32%
2020/05/07	2	76.90	2	77.60	78.00	0	924	0.00%
2020/05/06	5	77.00	0	0.00	76.50	5	925	0.54%
2020/04/30	1	77.20	0	0.00	77.50	1	944	0.11%
2020/04/28	2	73.00	2	73.60	74.00	0	956	0.00%
2020/04/16	5	72.56	5	73.80	75.90	0	937	0.00%
2020/04/15	1	70.60	1	70.10	70.40	0	894	0.00%
2020/04/14	1	69.70	1	69.60	69.60	0	888	0.00%
2020/04/13	1	68.90	6	69.73	70.00	-5	876	-0.57%
2020/04/10	1	69.90	1	70.20	69.80	0	879	0.00%
2020/04/07	1	68.80	1	70.00	69.70	0	985	0.00%
2020/04/06	2	66.05	2	66.65	67.00	0	970	0.00%
2020/03/31	2	66.20	2	65.40	65.80	0	970	0.00%
2020/03/30	2	65.50	2	65.60	65.80	0	985	0.00%
2020/03/27	2	65.40	2	65.45	63.80	0	968	0.00%
2020/03/26	1	62.80	1	63.40	65.10	0	960	0.00%
2020/03/25	7	63.80	0	0.00	64.00	7	952	0.73%
2020/03/24	2	58.80	2	59.20	59.50	0	941	0.00%
2020/03/20	2	58.80	2	59.30	58.70	0	940	0.00%
2020/03/13	0	0.00	1	67.70	67.70	-1	938	-0.11%
2020/03/12	0	0.00	1	73.50	72.60	-1	918	-0.11%
2020/03/11	0	0.00	1	81.90	80.60	-1	891	-0.11%
2020/03/10	1	80.20	0	0.00	82.00	1	894	0.11%
2020/03/09	5	83.58	5	82.90	82.20	0	884	0.00%
2020/03/06	5	85.32	0	0.00	85.70	5	879	0.57%
2020/03/04	0	0.00	1	86.10	85.50	-1	874	-0.11%
2020/03/03	1	84.20	1	90.10	86.80	0	868	0.00%
2020/03/02	0	0.00	1	82.30	82.50	-1	859	-0.12%
2020/02/27	0	0.00	3	87.50	84.00	-3	857	-0.35%
2020/02/26	1	89.20	5	88.96	87.80	-4	862	-0.46%
2020/02/24	4	89.68	0	0.00	88.80	4	871	0.46%
2020/01/31	1	92.90	2	92.00	90.40	-1	962	-0.10%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/17	2	110.00	0	0.00	109.50	2	934	0.21%
2020/01/15	1	109.00	0	0.00	107.00	1	955	0.10%
2020/01/14	0	0.00	3	107.50	108.00	-3	960	-0.31%
2020/01/13	1	107.00	0	0.00	106.00	1	948	0.11%
2020/01/06	0	0.00	1	108.50	108.00	-1	1,016	-0.10%
2020/01/02	3	112.33	4	113.13	112.50	-1	1,026	-0.10%
2019/12/30	1	106.00	0	0.00	106.00	1	981	0.10%
2019/12/25	2	106.00	0	0.00	106.00	2	1,027	0.19%
2019/11/26	1	104.50	0	0.00	105.00	1	1,862	0.05%
2019/11/21	0	0.00	5	103.00	104.00	-5	2,009	-0.25%
2019/11/20	5	102.00	1	100.00	102.50	4	2,142	0.19%
2019/11/19	0	0.00	3	103.50	101.50	-3	2,343	-0.13%
2019/11/13	3	108.00	0	0.00	107.00	3	2,456	0.12%
2019/11/06	0	0.00	1	106.50	107.50	-1	2,698	-0.04%
2019/11/01	3	111.00	3	110.00	111.50	0	2,811	0.00%
2019/10/31	0	0.00	5	106.50	106.00	-5	2,798	-0.18%
2019/10/29	1	110.00	0.1	108.00	108.50	0.9	2,874	0.03%
2019/10/28	2	110.75	0	0.00	110.50	2	2,895	0.07%
2019/10/07	0	0.00	1	114.00	112.00	-1	3,694	-0.03%
2019/10/04	0	0.00	1	115.00	113.50	-1	3,818	-0.03%
2019/10/03	5	113.60	0	0.00	113.00	5	3,803	0.13%
2019/10/01	1	109.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	0	0.00	1	114.50	110.00	-1	3,810	-0.03%
2019/09/26	0	0.00	5	116.70	114.00	-5	3,805	-0.13%
2019/09/25	22	119.39	21	116.64	115.50	1	3,800	0.03%
2019/09/24	21	117.07	25	117.66	117.50	-4	3,735	-0.11%
2019/09/20	5	111.50	0	0.00	111.50	5	3,603	0.14%
2019/09/17	0	0.00	1	110.00	107.50	-1	3,615	-0.03%
2019/09/16	2	107.00	1	109.00	107.00	1	3,602	0.03%
2019/09/12	2	111.75	1	112.50	110.50	1	3,581	0.03%
2019/09/11	7	112.21	0	0.00	113.50	7	3,561	0.20%
2019/09/10	4	117.38	4	115.38	115.00	0	3,537	0.00%
2019/09/05	1	125.50	0	0.00	123.50	1	3,496	0.03%
2019/09/03	1	125.00	0	0.00	124.50	1	3,507	0.03%
2019/08/30	1	127.50	0	0.00	125.50	1	3,547	0.03%
2019/08/29	1	126.00	1	126.50	126.50	0	3,614	0.00%
2019/08/28	4	124.00	0	0.00	124.50	4	3,586	0.11%
2019/08/27	0	0.00	1	132.00	129.00	-1	3,527	-0.03%
2019/08/26	18	130.58	14	130.14	129.50	4	3,513	0.11%
2019/08/23	3	137.50	1	138.00	137.00	2	3,469	0.06%
2019/08/22	10	133.20	26	134.77	135.50	-16	3,348	-0.48%
2019/08/21	15	124.43	0	0.00	126.50	15	3,151	0.48%
2019/08/20	6	123.50	0	0.00	122.00	6	3,128	0.19%
2019/08/16	2	124.00	0	0.00	122.50	2	3,168	0.06%
2019/08/15	0	0.00	1	120.00	122.50	-1	3,203	-0.03%
2019/08/14	0	0.00	1	130.50	123.50	-1	3,246	-0.03%
2019/08/13	1	127.00	1	126.00	126.00	0	3,251	0.00%
2019/08/12	10	130.60	2	132.50	128.00	8	3,220	0.25%
2019/08/07	1	120.50	1	120.00	122.50	0	3,110	0.00%
2019/08/06	1	117.00	1	114.50	117.50	0	3,102	0.00%
2019/08/05	1	136.50	0	0.00	130.50	1	3,103	0.03%
2019/08/02	10	134.60	8	134.00	134.00	2	3,119	0.06%
2019/08/01	1	140.00	2	138.25	135.50	-1	3,137	-0.03%
2019/07/31	1	137.00	1	139.00	139.00	0	3,151	0.00%
2019/07/29	0	0.00	1	134.50	133.50	-1	3,113	-0.03%
2019/07/26	9	135.11	8	134.88	134.00	1	3,104	0.03%
2019/07/25	2	144.25	2	141.50	139.00	0	3,046	0.00%
2019/07/22	3	138.50	3	140.50	139.00	0	2,984	0.00%
2019/07/19	0	0.00	4	130.00	132.50	-4	2,876	-0.14%
2019/07/18	0	0.00	13	129.62	129.00	-13	2,847	-0.46%
2019/07/17	7	128.64	3	132.00	131.50	4	2,790	0.14%
2019/07/16	16	128.56	5	127.00	127.00	11	2,725	0.40%
2019/07/15	4	123.38	3	124.00	125.50	1	2,637	0.04%
2019/07/12	4	121.38	4	121.63	123.00	0	2,626	0.00%
2019/07/11	5	117.50	5	118.50	119.00	0	2,619	0.00%
2019/07/10	0	0.00	1	108.50	112.50	-1	2,454	-0.04%
2019/07/08	0	0.00	1	102.50	102.50	-1	2,424	-0.04%
2019/07/04	0	0.00	6	102.50	100.50	-6	2,640	-0.23%
2019/07/02	0	0.00	1	101.00	102.00	-1	2,780	-0.04%
2019/06/25	1	101.50	0	0.00	98.50	1	2,844	0.04%
2019/06/24	5	100.00	0	0.00	99.60	5	2,866	0.17%
2019/06/21	0	0.00	3	100.50	100.00	-3	2,917	-0.10%
2019/06/18	1	96.60	0	0.00	96.20	1	3,006	0.03%
2019/06/17	1	98.40	0	0.00	98.00	1	3,095	0.03%
2019/06/13	4	107.63	4	104.63	104.00	0	3,169	0.00%
2019/06/12	1	105.00	0	0.00	106.00	1	3,188	0.03%
2019/06/10	0	0.00	12	107.67	107.50	-12	3,396	-0.35%
2019/06/05	4	106.88	2	103.50	107.00	2	3,542	0.06%
2019/06/03	1	101.00	0	0.00	101.50	1	3,617	0.03%
2019/05/31	5	101.50	0	0.00	100.50	5	3,645	0.14%
2019/05/27	2	99.20	0	0.00	98.50	2	3,807	0.05%
2019/05/24	0	0.00	4	100.38	98.20	-4	3,880	-0.10%
2019/05/23	1	94.70	0	0.00	97.40	1	4,004	0.02%
2019/05/22	0	0.00	1	99.40	97.00	-1	4,032	-0.02%
2019/05/21	2	93.00	3	93.47	94.00	-1	4,066	-0.02%
2019/05/20	1	97.50	0	0.00	96.50	1	4,105	0.02%
2019/05/13	0	0.00	1	106.00	106.50	-1	4,291	-0.02%
2019/05/10	2	107.25	0	0.00	105.00	2	4,345	0.05%
2019/05/08	5	113.10	6	109.67	113.00	-1	4,439	-0.02%
2019/05/06	1	105.50	1	105.50	107.50	0	4,495	0.00%
2019/05/03	0	0.00	1	111.00	113.00	-1	4,594	-0.02%
2019/04/29	3	107.50	2	107.50	104.50	1	4,650	0.02%
2019/04/26	2	109.50	0	0.00	114.50	2	4,756	0.04%
2019/04/24	2	122.25	0	0.00	119.00	2	4,863	0.04%
2019/04/22	1	120.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	5	124.60	1	122.00	122.00	4	5,096	0.08%
2019/04/18	0	0.00	9	127.78	125.50	-9	5,235	-0.17%
2019/04/15	3	128.50	0	0.00	130.50	3	5,460	0.05%
2019/04/12	0	0.00	1	129.00	127.50	-1	5,452	-0.02%
2019/04/11	7	134.64	7	130.14	129.50	0	5,380	0.00%
2019/04/10	2	133.25	0	0.00	134.00	2	5,300	0.04%
2019/04/09	0	0.00	6	133.92	138.50	-6	5,165	-0.12%
2019/04/03	5	124.70	3	124.00	123.00	2	5,090	0.04%
2019/04/02	0	0.00	2	123.00	124.50	-2	5,152	-0.04%
2019/03/29	0	0.00	1	121.50	118.00	-1	5,085	-0.02%
2019/03/27	7	122.21	1	122.00	120.00	6	5,098	0.12%
2019/03/26	4	119.38	0	0.00	118.00	4	5,130	0.08%
2019/03/25	1	113.50	0	0.00	115.00	1	5,172	0.02%
2019/03/21	1	122.00	0	0.00	120.50	1	5,120	0.02%
2019/03/20	0	0.00	1	119.50	120.00	-1	5,081	-0.02%
2019/03/19	1	130.50	0	0.00	123.00	1	4,991	0.02%
2019/03/14	1	134.00	1	134.00	134.00	0	4,844	0.00%
2019/03/13	3	134.17	1	135.50	132.50	2	4,825	0.04%
2019/03/12	1	124.00	1	126.50	131.00	0	4,661	0.00%
2019/03/11	1	120.00	2	120.75	119.50	-1	4,658	-0.02%
2019/03/08	0	0.00	1	118.50	118.50	-1	4,579	-0.02%
2019/03/05	1	116.50	1	116.00	116.00	0	4,556	0.00%
2019/02/26	1	115.00	0	0.00	112.00	1	4,505	0.02%
2019/02/25	1	108.50	2	109.25	116.00	-1	4,469	-0.02%
2019/02/22	2	109.25	1	117.00	108.00	1	4,381	0.02%
2019/02/21	2	118.75	2	118.50	117.00	0	4,169	0.00%
2019/02/19	2	113.50	3	115.50	119.50	-1	4,005	-0.02%
2019/02/18	4	108.25	6	108.92	109.50	-2	3,889	-0.05%
2019/02/15	2	104.00	2	101.50	102.00	0	3,783	0.00%
2019/02/14	3	100.33	1	96.90	103.50	2	3,727	0.05%
2019/02/13	0	0.00	1	97.60	94.40	-1	3,634	-0.03%
2019/01/30	5	92.06	6	91.07	90.70	-1	3,443	-0.03%
2019/01/25	0	0.00	1	87.50	86.80	-1	3,209	-0.03%
2019/01/24	4	86.28	8	86.84	87.50	-4	3,149	-0.13%
2019/01/21	0	0.00	1	82.20	83.60	-1	2,972	-0.03%
2019/01/18	6	83.63	0	0.00	81.80	6	2,936	0.20%
2019/01/17	1	81.00	1	79.70	81.60	0	2,798	0.00%
2019/01/16	1	81.10	0	0.00	79.70	1	2,701	0.04%
2019/01/11	3	82.53	1	81.30	81.40	2	2,461	0.08%
2019/01/09	2	77.65	2	77.20	79.00	0	2,224	0.00%
2019/01/07	0	0.00	1	70.40	70.40	-1	1,933	-0.05%
2019/01/04	2	63.85	1	62.90	64.00	1	1,893	0.05%
2018/12/26	11	68.41	10	71.06	68.10	1	1,922	0.05%
2018/12/25	5	71.08	2	71.00	72.20	3	1,883	0.16%
2018/12/22	0	0.00	1	68.00	68.00	-1	1,811	-0.06%
2018/12/21	2	65.40	5	65.34	67.80	-3	1,807	-0.17%
2018/12/20	1	65.50	0	0.00	66.40	1	1,786	0.06%
2018/12/19	5	72.20	6	69.40	68.10	-1	1,766	-0.06%
2018/12/18	2	71.00	3	70.20	70.00	-1	1,686	-0.06%
2018/12/14	1	65.90	1	66.20	65.40	0	1,583	0.00%
2018/12/11	0	0.00	1	67.00	70.00	-1	1,542	-0.06%
2018/12/10	1	64.80	1	64.50	64.60	0	1,523	0.00%
2018/12/07	1	70.30	0	0.00	68.20	1	1,519	0.07%
2018/12/05	1	71.20	1	72.10	71.10	0	1,502	0.00%
2018/12/04	3	74.43	5	74.44	75.00	-2	1,495	-0.13%
2018/12/03	0	0.00	1	71.50	69.50	-1	1,435	-0.07%
2018/11/30	0	0.00	1	70.00	70.10	-1	1,421	-0.07%
2018/11/29	3	74.40	2	74.40	67.00	1	1,394	0.07%
2018/11/28	0	0.00	3	67.00	70.10	-3	1,321	-0.23%
2018/11/27	0	0.00	4	63.00	63.80	-4	1,306	-0.31%
2018/11/23	0	0.00	3	55.93	54.30	-3	1,263	-0.24%
2018/11/22	1	57.00	3	55.60	55.30	-2	1,296	-0.15%
2018/11/21	6	53.83	0	0.00	54.30	6	1,334	0.45%
2018/11/20	1	51.80	0	0.00	51.80	1	1,361	0.07%
2018/11/15	0	0.00	2	52.70	51.80	-2	1,598	-0.13%
2018/11/12	3	55.00	0	0.00	53.70	3	1,927	0.16%
2018/11/09	4	56.13	0	0.00	56.40	4	2,007	0.20%
2018/11/01	0	0.00	4	52.90	53.70	-4	2,133	-0.19%
2018/10/26	2	46.40	0	0.00	44.50	2	2,183	0.09%
2018/10/19	0	0.00	10	50.86	52.30	-10	2,188	-0.46%
2018/10/18	0	0.00	1	53.30	52.70	-1	2,183	-0.05%
2018/10/15	1	52.80	0	0.00	52.80	1	2,169	0.05%
2018/10/12	5	52.22	0	0.00	52.20	5	2,164	0.23%
2018/10/11	2	50.50	0	0.00	50.30	2	2,152	0.09%
2018/10/08	5	57.00	0	0.00	55.80	5	2,112	0.24%
2018/10/05	2	62.10	0	0.00	61.60	2	2,070	0.10%
2018/10/04	1	68.60	1	69.50	68.10	0	2,041	0.00%
2018/10/03	2	69.05	2	70.40	70.00	0	2,029	0.00%
2018/10/02	3	69.83	4	69.70	69.50	-1	1,984	-0.05%
2018/10/01	2	64.00	0	0.00	65.60	2	1,933	0.10%
2018/09/28	2	63.85	2	64.55	63.60	0	1,935	0.00%
2018/09/27	0	0.00	1	63.80	63.10	-1	1,931	-0.05%
2018/09/25	0	0.00	1	66.70	67.60	-1	1,913	-0.05%
2018/09/14	0	0.00	2	66.20	66.40	-2	1,808	-0.11%
2018/09/13	0	0.00	1	62.60	63.90	-1	1,798	-0.06%
2018/09/12	0	0.00	2	68.10	66.60	-2	1,792	-0.11%
2018/09/10	0	0.00	2	65.60	66.10	-2	1,742	-0.11%
2018/09/07	1	64.60	0	0.00	64.60	1	1,709	0.06%
2018/09/04	0	0.00	1	73.60	72.90	-1	1,628	-0.06%
2018/08/31	4	77.98	3	76.00	77.70	1	1,574	0.06%
2018/08/30	0	0.00	1	72.00	72.00	-1	1,518	-0.07%
2018/08/29	12	70.70	12	71.18	73.80	0	1,505	0.00%
2018/08/27	9	71.67	11	72.68	74.80	-2	1,436	-0.14%
2018/08/24	13	73.00	13	73.21	72.90	0	1,402	0.00%
2018/08/23	2	77.10	0	0.00	74.20	2	1,346	0.15%
2018/08/22	0	0.00	3	81.00	80.50	-3	1,283	-0.23%
2018/08/21	1	74.70	0	0.00	75.00	1	1,193	0.08%
2018/08/20	24	79.84	24	83.86	74.70	0	1,092	0.00%
2018/08/17	16	84.39	8	86.36	83.00	8	988	0.81%
2018/08/16	1	70.70	0	0.00	78.90	1	861	0.12%
2018/08/15	1	71.80	1	71.70	71.80	0	775	0.00%
2018/08/13	3	63.00	2	61.50	59.40	1	690	0.14%
2018/08/07	1	63.90	1	64.40	64.60	0	613	0.00%
2018/08/03	1	59.20	0	0.00	60.80	1	587	0.17%
2018/08/02	2	58.70	0	0.00	57.10	2	592	0.34%
2018/08/01	5	60.50	9	62.16	64.20	-4	558	-0.72%
2018/07/24	0	0.00	4	55.40	54.20	-4	500	-0.80%
2018/07/23	0	0.00	2	54.40	54.70	-2	495	-0.40%
2018/07/20	1	52.60	0	0.00	52.60	1	485	0.21%
2018/07/19	6	53.72	0	0.00	54.00	6	482	1.24%
2018/07/17	3	53.03	0	0.00	52.50	3	474	0.63%
2018/07/16	0	0.00	3	54.17	54.40	-3	471	-0.64%
2018/07/10	1	47.55	1	49.00	47.95	0	467	0.00%
2018/07/06	3	47.68	0	0.00	49.50	3	475	0.63%
2018/07/04	0	0.00	1	51.90	52.60	-1	477	-0.21%
2018/06/21	0	0.00	2	55.70	56.40	-2	516	-0.39%
2018/06/19	1	53.20	0	0.00	52.60	1	503	0.20%
2018/06/13	1	49.70	1	49.20	50.70	0	485	0.00%
2018/06/12	1	49.75	0	0.00	49.65	1	490	0.20%
2018/06/07	0	0.00	3	49.80	49.85	-3	500	-0.60%
2018/06/04	0	0.00	2	51.95	50.60	-2	588	-0.34%
2018/06/01	2	48.43	9	48.87	49.25	-7	574	-1.22%
2018/05/30	8	46.00	10	43.90	46.00	-2	556	-0.36%
2018/05/29	11	45.22	0	0.00	44.50	11	546	2.01%
2018/05/24	1	40.60	0	0.00	40.35	1	516	0.19%
2018/05/23	1	40.55	1	40.85	40.95	0	514	0.00%
2018/05/21	0	0.00	2	41.00	41.70	-2	510	-0.39%
2018/05/11	3	40.60	0	0.00	39.90	3	473	0.63%
2018/04/19	2	37.40	0	0.00	37.35	2	440	0.45%
2018/04/16	0	37.50	0	0.00	37.70	0	440	0.00%
2018/04/10	0	0.00	3	36.60	35.95	-3	447	-0.67%
2018/03/31	0	0.00	5	34.65	34.55	-5	407	-1.23%
2018/03/09	3	35.70	0	0.00	36.10	3	284	1.05%