誠美材 (4960)-元大-文心券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	14.61	2	14.43	14.65	3	8,498	0.04%
2024/05/10	3.1	14.80	15	14.57	14.90	-11.9	8,213	-0.15%
2024/05/09	1	14.20	1	14.10	13.90	0	7,573	0.00%
2024/05/02	1	13.20	0	0.00	13.25	1	7,877	0.01%
2024/04/30	70	13.54	2	13.60	13.35	68	7,956	0.85%
2024/04/29	2	13.65	5	13.62	13.65	-3	8,063	-0.04%
2024/04/22	4	12.15	0	0.00	12.10	4	10,867	0.04%
2024/04/18	1	12.50	1	12.35	12.35	0	10,888	0.00%
2024/04/17	0	0.00	1	12.20	12.25	-1	10,859	-0.01%
2024/04/16	4	12.35	1	12.05	12.35	3	10,853	0.03%
2024/04/15	9	13.84	0	0.00	13.05	9	10,443	0.09%
2024/04/12	1	13.65	0	0.00	13.55	1	10,187	0.01%
2024/04/03	2	13.30	0	0.00	13.35	2	9,541	0.02%
2024/04/02	2	13.50	10.8	13.59	13.60	-8.8	9,511	-0.09%
2024/03/26	0	13.25	0	0.00	13.25	0	9,629	0.00%
2024/03/22	0	0.00	15	13.25	13.30	-15	9,691	-0.15%
2024/03/20	5	12.40	0	0.00	12.40	5	9,480	0.05%
2024/03/19	0	12.70	0	0.00	12.55	0	9,471	0.00%
2024/03/14	2	12.75	0	0.00	12.65	2	9,511	0.02%
2024/03/08	5	12.95	24	12.95	12.95	-19	9,405	-0.20%
2024/03/07	1	13.20	0	0.00	13.10	1	9,384	0.01%
2024/03/04	2	13.60	1	13.55	13.50	1	9,298	0.01%
2024/03/01	14.2	13.49	2	13.38	13.40	12.2	9,288	0.13%
2024/02/29	1	13.70	0	0.00	13.75	1	9,270	0.01%
2024/02/27	3	13.70	2	13.90	13.75	1	9,259	0.01%
2024/02/26	0	13.60	0	0.00	14.15	0	9,273	0.00%
2024/02/23	11	13.73	0	0.00	13.60	11	9,367	0.12%
2024/02/22	2	14.03	1	14.25	13.95	1	9,364	0.01%
2024/02/20	7	14.41	4	14.56	14.35	3	9,284	0.03%
2024/02/19	9	14.14	1	14.25	14.30	8	8,763	0.09%
2024/02/16	0.3	13.60	4	13.80	13.85	-3.7	8,299	-0.04%
2024/02/02	0.2	13.15	0	0.00	13.05	0.2	8,245	0.00%
2024/02/01	11.4	13.37	0	0.00	13.25	11.4	8,263	0.14%
2024/01/31	5	13.52	1	13.65	13.45	4	8,291	0.05%
2024/01/30	12	13.64	12	13.84	13.80	0	8,154	0.00%
2024/01/29	0	0.00	1	13.35	13.50	-1	7,922	-0.01%
2024/01/26	0	0.00	5	12.95	13.00	-5	7,820	-0.06%
2024/01/24	1	12.95	0	0.00	12.90	1	7,774	0.01%
2024/01/22	3.1	13.09	4	12.91	13.10	-0.9	8,375	-0.01%
2024/01/19	42	12.54	104	12.58	12.45	-62	8,565	-0.72%	大賣/
2024/01/18	67	13.14	19	13.91	13.10	48	8,444	0.57%
2024/01/17	17	14.79	12	14.79	14.55	5	7,660	0.07%
2024/01/16	0	0.00	3	13.75	13.80	-3	7,473	-0.04%
2024/01/15	0	0.00	3	13.60	13.75	-3	7,700	-0.04%
2024/01/11	0	0.00	5	13.65	13.50	-5	8,083	-0.06%
2024/01/10	0	0.00	2	13.35	13.60	-2	8,535	-0.02%
2024/01/08	0	0.00	5	13.40	13.45	-5	9,283	-0.05%
2024/01/05	0	0.00	2	13.38	13.40	-2	9,392	-0.02%
2024/01/02	5	13.35	0	0.00	13.25	5	9,498	0.05%
2023/12/27	1	13.50	2	13.70	13.45	-1	9,490	-0.01%
2023/12/22	0	0.00	0.9	13.15	13.25	-0.9	9,260	-0.01%
2023/12/20	0	0.00	1	13.35	13.50	-1	9,306	-0.01%
2023/12/19	0	0.00	1	13.30	13.30	-1	9,218	-0.01%
2023/12/12	2	12.95	0	0.00	13.05	2	9,196	0.02%
2023/12/11	4	13.13	0	0.00	13.10	4	9,155	0.04%
2023/11/29	5	13.10	8	13.21	13.30	-3	9,080	-0.03%
2023/11/28	4	13.10	0	0.00	13.10	4	9,033	0.04%
2023/11/22	0	0.00	1	13.20	13.20	-1	8,917	-0.01%
2023/11/21	0	0.00	1	13.50	13.45	-1	8,621	-0.01%
2023/11/15	1	12.10	0	0.00	12.25	1	9,047	0.01%
2023/11/14	1	12.10	2	12.10	12.05	-1	9,054	-0.01%
2023/11/13	1	12.30	0	0.00	12.05	1	9,019	0.01%
2023/11/10	2	12.13	1	12.20	12.40	1	8,983	0.01%
2023/11/07	3	12.40	0	0.00	12.55	3	8,743	0.03%
2023/11/03	2	12.28	1	12.30	12.40	1	8,709	0.01%
2023/10/31	1	13.40	0	0.00	12.35	1	8,565	0.01%
2023/10/30	1	13.60	1	13.15	13.10	0	8,226	0.00%
2023/10/27	0	0.00	1	13.65	13.70	-1	7,733	-0.01%
2023/10/26	1	14.00	4.4	14.00	13.90	-3.4	7,218	-0.05%
2023/10/25	0	0.00	1	13.95	13.75	-1	6,680	-0.01%
2023/10/24	2	14.23	4	13.74	14.15	-2	6,451	-0.03%
2023/10/23	0	0.00	1	13.20	13.55	-1	5,831	-0.02%
2023/10/20	1	13.50	0	0.00	13.50	1	5,605	0.02%
2023/10/19	1	13.20	0	0.00	13.50	1	5,468	0.02%
2023/10/18	3	13.00	9	13.30	13.15	-6	5,147	-0.12%
2023/10/17	1	13.10	28	13.65	13.60	-27	4,671	-0.58%
2023/10/16	1	13.20	7	13.11	13.05	-6	4,208	-0.14%
2023/10/13	1.2	12.58	0	0.00	12.55	1.2	3,934	0.03%
2023/09/27	1	12.30	1	12.30	12.10	0	4,509	0.00%
2023/09/21	1	11.80	1	11.90	11.75	0	4,520	0.00%
2023/09/14	1	12.00	0	0.00	12.00	1	4,533	0.02%
2023/09/07	1	11.80	1	11.90	11.95	0	4,626	0.00%
2023/09/06	0	0.00	1	12.00	11.90	-1	4,672	-0.02%
2023/09/04	1	12.00	0	0.00	12.00	1	5,241	0.02%
2023/08/24	2	12.60	0	0.00	12.50	2	5,254	0.04%
2023/08/23	4	12.79	4	12.74	12.60	0	5,131	0.00%
2023/08/22	2	12.63	2	12.35	12.30	0	4,781	0.00%
2023/08/18	1	11.90	0	0.00	11.55	1	4,520	0.02%
2023/08/09	0.1	11.90	0	0.00	11.90	0.1	4,367	0.00%
2023/08/02	0.1	12.05	0	0.00	12.10	0.1	4,238	0.00%
2023/07/31	2	12.95	2	12.50	12.45	0	4,160	0.00%
2023/07/26	0	0.00	5	11.85	11.80	-5	3,912	-0.13%
2023/07/25	0	0.00	1	11.85	11.80	-1	3,952	-0.03%
2023/07/20	0	0.00	1	11.80	11.75	-1	4,218	-0.02%
2023/07/13	0	0.00	2	12.30	12.25	-2	4,838	-0.04%
2023/07/12	1	12.50	0	0.00	12.30	1	4,854	0.02%
2023/07/10	2	12.85	0	0.00	12.85	2	4,714	0.04%
2023/07/07	2	12.60	0	0.00	12.75	2	4,635	0.04%
2023/07/06	0	0.00	3	12.63	12.75	-3	4,576	-0.07%
2023/07/05	3	12.47	1	12.60	12.65	2	4,510	0.04%
2023/07/03	0	0.00	1	12.00	12.20	-1	4,478	-0.02%
2023/06/21	5	11.90	0	0.00	11.90	5	4,888	0.10%
2023/06/19	2	11.75	2	11.95	11.90	0	4,969	0.00%
2023/06/14	0	0.00	2	11.50	11.50	-2	4,931	-0.04%
2023/06/13	2	11.50	1	11.60	11.60	1	4,978	0.02%
2023/06/09	2	11.38	0	0.00	11.35	2	5,007	0.04%
2023/06/08	11	11.38	10	11.55	11.20	1	5,047	0.02%
2023/06/05	1	11.75	0	0.00	11.70	1	4,569	0.02%
2023/06/01	1	11.30	0	0.00	11.40	1	4,666	0.02%
2023/05/30	0.2	11.25	0	0.00	11.30	0.2	5,165	0.00%
2023/05/05	0.1	11.70	0	0.00	11.70	0.1	6,371	0.00%
2023/04/27	1	12.05	0	0.00	12.00	1	6,239	0.02%
2023/04/26	0.2	11.60	0	0.00	11.55	0.2	6,166	0.00%
2023/04/25	5	11.95	0	0.00	11.70	5	6,096	0.08%
2023/04/24	11.2	13.00	0	0.00	12.60	11.2	5,891	0.19%
2023/04/12	0	0.00	1	13.10	13.05	-1	5,518	-0.02%
2023/04/06	0	0.00	3	12.40	12.60	-3	4,996	-0.06%
2023/03/30	0	0.00	0.8	12.57	12.55	-0.8	4,916	-0.02%
2023/03/29	1	12.75	0	0.00	12.60	1	4,887	0.02%
2023/03/28	5	12.75	3	12.60	12.70	2	4,872	0.04%
2023/03/27	0.7	12.66	3	12.70	12.60	-2.3	4,805	-0.05%
2023/03/24	3	12.67	0	0.00	12.60	3	4,680	0.06%
2023/03/21	0	0.00	3	12.58	12.45	-3	4,418	-0.07%
2023/03/20	0	0.00	0	12.30	12.35	0	4,290	0.00%
2023/03/16	0	0.00	1	12.00	12.00	-1	4,109	-0.02%
2023/03/15	0	0.00	0	11.90	11.85	0	3,981	0.00%
2023/03/14	0	0.00	0	11.58	11.60	0	3,846	0.00%
2023/03/13	0	0.00	0	11.75	11.85	0	3,813	0.00%
2023/03/10	1	12.15	0	12.15	12.05	1	3,777	0.03%
2023/03/09	9	12.43	0	0.00	12.35	9	3,728	0.24%
2023/03/08	5	12.43	0	0.00	12.45	5	3,692	0.14%
2023/03/01	0	12.45	2	12.55	12.45	-2	3,329	-0.06%
2023/02/24	2	12.70	0	0.00	12.50	2	3,288	0.06%
2023/02/22	5	12.85	7	12.77	12.85	-2	3,031	-0.07%
2023/02/21	1	12.95	1	12.75	12.80	0	2,947	0.00%
2023/02/20	3	12.85	2	12.90	12.90	1	2,821	0.04%
2023/02/17	0	0.00	16	12.40	12.45	-16	2,448	-0.65%
2023/02/16	0	0.00	3	12.35	12.30	-3	2,324	-0.13%
2023/02/14	0	0.00	40	11.69	11.75	-40	2,102	-1.90%
2023/02/13	0	0.00	2	11.70	11.70	-2	2,018	-0.10%
2023/02/10	0	0.00	4	11.53	11.50	-4	1,935	-0.21%
2023/02/09	2	11.58	6	11.58	11.60	-4	1,828	-0.22%
2023/02/08	0	0.00	3	11.10	11.40	-3	1,701	-0.18%
2023/02/07	3	11.00	0	0.00	10.80	3	1,509	0.20%
2023/02/06	0	0.00	6	10.75	10.75	-6	1,402	-0.43%
2023/02/03	14	10.45	0	0.00	10.50	14	1,334	1.05%
2023/02/01	0	0.00	5	10.45	10.45	-5	1,302	-0.38%
2023/01/16	3	9.98	0	0.00	9.96	3	1,292	0.23%
2023/01/10	5	9.97	0	0.00	9.97	5	1,339	0.37%
2022/12/30	0	0.00	3	9.82	9.86	-3	1,413	-0.21%
2022/12/29	2	9.66	0	0.00	9.72	2	1,413	0.14%
2022/12/22	5	9.76	0	0.00	9.76	5	1,473	0.34%
2022/12/16	7	9.99	0	0.00	9.97	7	1,538	0.45%
2022/12/12	3	9.96	0	0.00	9.97	3	1,560	0.19%
2022/12/02	0	0.00	20	10.18	10.15	-20	1,600	-1.25%
2022/12/01	0	0.00	1	10.15	10.15	-1	1,609	-0.06%
2022/11/21	20	9.96	0	0.00	9.90	20	1,779	1.12%
2022/11/18	1	10.15	0	0.00	9.97	1	1,806	0.06%
2022/11/16	0	10.13	0	0.00	10.05	0	1,891	0.00%
2022/11/14	0	10.10	0	0.00	10.05	0	2,040	0.00%
2022/11/10	0	0.00	2	10.30	10.25	-2	1,991	-0.10%
2022/11/09	1	10.35	1	10.20	10.15	0	2,003	0.00%
2022/11/08	2	9.96	1	10.10	10.05	1	2,048	0.05%
2022/11/04	0	0.00	2	9.76	9.79	-2	2,073	-0.10%
2022/11/02	2	9.51	0	0.00	9.47	2	2,091	0.10%
2022/09/06	0	0.00	2	10.30	10.15	-2	2,737	-0.07%
2022/09/02	1	10.80	0	0.00	10.80	1	2,743	0.04%
2022/08/30	0	0.00	3	10.80	10.75	-3	2,747	-0.11%
2022/08/29	2	10.45	0	0.00	10.55	2	2,741	0.07%
2022/08/26	1	10.80	0	0.00	10.75	1	2,696	0.04%
2022/08/22	2	10.88	0	0.00	10.85	2	2,607	0.08%
2022/08/17	0	0.00	3	10.35	10.40	-3	2,505	-0.12%
2022/08/16	5	10.35	20	10.30	10.30	-15	2,513	-0.60%
2022/08/12	0	0.00	1	9.80	9.94	-1	2,496	-0.04%
2022/08/10	3	9.46	0	0.00	9.59	3	2,739	0.11%
2022/08/08	0	0.00	2	9.31	9.40	-2	2,821	-0.07%
2022/08/05	10	9.52	8	9.45	9.43	2	2,843	0.07%
2022/07/25	2	9.51	2	9.62	9.59	0	3,336	0.00%
2022/07/22	1	9.67	4	9.62	9.54	-3	3,437	-0.09%
2022/07/18	2	9.30	0	0.00	9.40	2	3,882	0.05%
2022/07/11	5	9.74	0	0.00	9.73	5	6,244	0.08%
2022/07/08	17	9.89	0	0.00	9.88	17	6,450	0.26%
2022/07/04	0	0.00	4	9.71	9.68	-4	8,141	-0.05%
2022/07/01	4	9.58	0	0.00	9.50	4	8,392	0.05%
2022/06/27	2	10.50	0	0.00	10.55	2	8,708	0.02%
2022/06/24	0	0.00	6	10.30	10.25	-6	8,787	-0.07%
2022/06/22	6	10.15	0	0.00	10.20	6	8,808	0.07%
2022/06/20	0	0.00	2	10.20	10.10	-2	8,957	-0.02%
2022/06/13	0	0.00	1	11.20	11.15	-1	10,472	-0.01%
2022/06/08	0	0.00	1	11.55	11.55	-1	10,723	-0.01%
2022/05/31	0	0.00	0	11.70	11.70	0	11,152	0.00%
2022/05/27	0	0.00	1	11.70	11.65	-1	11,236	-0.01%
2022/05/19	2	11.53	2	11.65	11.80	0	11,762	0.00%
2022/05/17	0	0.00	2	11.45	11.50	-2	11,850	-0.02%
2022/05/16	0	0.00	2	11.30	11.40	-2	11,890	-0.02%
2022/05/13	2	11.05	0	0.00	11.25	2	11,871	0.02%
2022/05/11	2	11.20	0	0.00	11.15	2	11,925	0.02%
2022/05/10	0.1	11.35	0	0.00	11.45	0.1	11,999	0.00%
2022/05/09	4	11.38	0	0.00	11.35	4	12,272	0.03%
2022/05/06	0	0.00	1	11.70	11.75	-1	12,223	-0.01%
2022/05/05	0	0.00	8	12.15	11.90	-8	13,249	-0.06%
2022/05/03	1	11.95	0	0.00	11.85	1	13,196	0.01%
2022/04/28	7	12.03	6	12.13	11.95	1	13,268	0.01%
2022/04/26	0	0.00	2	11.70	12.00	-2	13,159	-0.02%
2022/04/25	0	0.00	6	11.49	11.50	-6	13,116	-0.05%
2022/04/22	10	11.98	16	12.00	11.90	-6	13,063	-0.05%
2022/04/21	18	12.08	12	12.01	11.95	6	13,055	0.05%
2022/04/20	3	12.90	0	0.00	12.90	3	12,243	0.02%
2022/04/19	2	13.05	0.4	13.01	13.00	1.7	12,137	0.01%
2022/04/18	4	12.83	3	12.90	12.90	1	11,783	0.01%
2022/04/15	0	0.00	1.1	12.78	12.50	-1.1	11,195	-0.01%
2022/04/14	0	0.00	3	12.35	12.25	-3	10,984	-0.03%
2022/04/13	1	12.25	3	12.45	12.50	-2	10,831	-0.02%
2022/04/12	19	11.94	8	12.24	12.45	11	10,793	0.10%
2022/04/11	5	12.20	31.2	12.54	12.60	-26.2	10,284	-0.25%
2022/04/08	13.1	11.20	5	11.42	11.60	8.1	9,588	0.08%
2022/04/07	0	0.00	4	11.30	11.20	-4	9,700	-0.04%
2022/04/06	0	0.00	4	11.78	11.85	-4	9,815	-0.04%
2022/04/01	1	11.70	5	11.78	11.75	-4	10,219	-0.04%
2022/03/31	4.2	12.01	0	0.00	11.95	4.2	10,297	0.04%
2022/03/30	0	0.00	1	12.10	12.10	-1	10,274	-0.01%
2022/03/29	0	0.00	0.1	12.20	12.10	-0.1	10,281	0.00%
2022/03/25	1	12.20	0	0.00	12.20	1	10,282	0.01%
2022/03/24	5	12.15	0	0.00	12.30	5	10,299	0.05%
2022/03/22	9	12.18	7	12.17	12.20	2	10,288	0.02%
2022/03/21	12	12.35	0	0.00	12.35	12	10,264	0.12%
2022/03/18	4	12.58	2	12.53	12.55	2	10,455	0.02%
2022/03/17	1	12.60	0	0.00	12.60	1	10,501	0.01%
2022/03/16	0	0.00	4	12.85	12.75	-4	10,662	-0.04%
2022/03/15	4	12.44	10	12.52	12.55	-6	10,661	-0.06%
2022/03/14	7	12.10	4	12.20	12.10	3	10,529	0.03%
2022/03/11	0	0.00	1	12.10	12.10	-1	10,671	-0.01%
2022/03/10	6	12.23	6	12.30	12.25	0	10,673	0.00%
2022/03/09	10	12.10	0	0.00	12.10	10	10,660	0.09%
2022/03/08	2	12.00	0	0.00	12.05	2	10,976	0.02%
2022/03/04	1	13.05	0	0.00	12.95	1	10,761	0.01%
2022/03/03	4	13.24	1	13.40	13.20	3	10,745	0.03%
2022/03/02	1	13.35	0	0.00	13.30	1	10,826	0.01%
2022/03/01	1	13.40	2	13.40	13.35	-1	10,850	-0.01%
2022/02/25	2	13.20	0	0.00	13.20	2	10,845	0.02%
2022/02/24	4	13.00	2	13.00	13.05	2	11,172	0.02%
2022/02/23	1	13.60	1	13.50	13.45	0	11,201	0.00%
2022/02/21	0	0.00	1	13.45	13.50	-1	12,093	-0.01%
2022/02/18	1	13.60	1	13.60	13.45	0	12,066	0.00%
2022/02/17	0	0.00	4	13.20	13.25	-4	11,902	-0.03%
2022/02/14	3	12.80	0	0.00	12.85	3	12,167	0.02%
2022/02/11	2	13.33	0	0.00	13.20	2	12,199	0.02%
2022/02/09	2	13.03	3	13.12	13.25	-1	12,294	-0.01%
2022/02/08	2	12.25	7	12.51	12.70	-5	12,183	-0.04%
2022/02/07	8	12.53	5	12.36	12.40	3	12,198	0.02%
2022/01/25	0	12.20	11	12.11	12.10	-11	11,440	-0.10%
2022/01/24	0	0.00	1	12.10	12.30	-1	11,536	-0.01%
2022/01/21	1	12.35	0	0.00	12.30	1	11,582	0.01%
2022/01/18	0	0.00	1	12.90	12.60	-1	12,001	-0.01%
2022/01/14	0	0.00	1	12.25	12.25	-1	11,931	-0.01%
2022/01/13	1	12.60	0	0.00	12.45	1	11,854	0.01%
2022/01/12	2	12.55	0	0.00	12.70	2	11,793	0.02%
2022/01/11	1	12.70	0	0.00	12.70	1	11,734	0.01%
2022/01/10	1	12.90	0	0.00	12.90	1	11,677	0.01%
2022/01/07	0	0.00	1	12.90	12.95	-1	11,702	-0.01%
2022/01/06	0	0.00	1	13.40	13.35	-1	11,585	-0.01%
2022/01/05	2	13.60	0	0.00	13.50	2	11,580	0.02%
2022/01/03	1	13.85	0.1	13.60	13.60	1	11,481	0.01%
2021/12/30	1	13.95	0	0.00	13.95	1	11,397	0.01%
2021/12/29	0	0.00	20	13.90	13.85	-20	11,120	-0.18%
2021/12/28	16	13.93	22	13.70	13.55	-6	10,839	-0.06%
2021/12/27	0	0.00	6	13.44	13.50	-6	10,476	-0.06%
2021/12/24	0	0.00	2	13.05	13.05	-2	10,274	-0.02%
2021/12/23	2	12.90	0	0.00	12.85	2	10,353	0.02%
2021/12/20	0	0.00	1	12.80	12.80	-1	10,338	-0.01%
2021/12/16	2	13.05	20	13.15	13.00	-18	10,306	-0.17%
2021/12/15	4	13.00	0	0.00	13.00	4	10,194	0.04%
2021/12/14	24	12.92	6	12.98	12.95	18	10,184	0.18%
2021/12/13	18	13.83	20	13.83	13.65	-2	9,898	-0.02%
2021/12/10	13	13.26	2	13.30	13.20	11	8,691	0.13%
2021/12/09	8	12.99	7	13.09	13.15	1	8,396	0.01%
2021/12/07	4	12.89	6	12.89	13.00	-2	8,230	-0.02%
2021/12/06	0	0.00	1	12.25	12.40	-1	8,047	-0.01%
2021/12/03	0	0.00	1	12.35	12.35	-1	8,055	-0.01%
2021/12/02	7	12.70	3	12.40	12.30	4	8,077	0.05%
2021/11/25	0	0.00	5	13.05	13.05	-5	7,713	-0.06%
2021/11/23	9	13.48	29	13.39	13.15	-20	7,627	-0.26%
2021/11/22	10	13.10	2	13.15	13.25	8	7,890	0.10%
2021/11/19	2	13.10	11	13.06	13.10	-9	7,885	-0.11%
2021/11/18	23	13.22	9	13.37	13.50	14	7,654	0.18%
2021/11/17	0.1	12.60	0	0.00	12.75	0.1	6,899	0.00%
2021/11/16	1	12.65	1	12.90	12.60	0	6,896	0.00%
2021/11/15	4	12.71	2	12.70	12.60	2	6,874	0.03%
2021/11/11	0	0.00	2	12.58	12.55	-2	6,704	-0.03%
2021/11/10	1	12.70	0	0.00	12.60	1	6,733	0.01%
2021/11/09	2	12.60	22	12.74	12.35	-20	6,706	-0.30%
2021/11/05	0	0.00	10	12.70	12.55	-10	6,681	-0.15%
2021/11/02	0	0.00	1	12.30	12.20	-1	6,821	-0.01%
2021/11/01	1	12.15	2	12.15	12.15	-1	6,944	-0.01%
2021/10/29	0	0.00	4	11.91	11.90	-4	7,824	-0.05%
2021/10/28	5	11.98	28	12.09	11.80	-23	8,212	-0.28%
2021/10/27	24	11.94	3	11.72	11.95	21	8,325	0.25%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/15	0	0.00	3	11.33	11.35	-3	14,346	-0.02%
2021/10/04	1	10.80	0	0.00	10.50	1	14,806	0.01%
2021/09/30	1	11.45	1.2	11.55	11.30	-0.2	14,883	0.00%
2021/09/28	0	0.00	0.1	11.30	11.15	-0.1	14,879	0.00%
2021/09/27	1	11.40	1	11.50	11.35	0	14,936	0.00%
2021/09/22	0	0.00	0.2	11.00	10.95	-0.2	14,960	0.00%
2021/09/14	0	0.00	0	11.30	11.10	0	15,106	0.00%
2021/09/13	1	11.25	1	11.15	11.25	0	15,152	0.00%
2021/09/10	0	0.00	0.1	11.25	11.15	-0.1	15,179	0.00%
2021/09/09	0	0.00	0.1	11.05	11.05	-0.1	15,277	0.00%
2021/09/08	2	10.98	0	0.00	10.95	2	15,437	0.01%
2021/09/07	0	0.00	7.3	11.10	11.15	-7.3	15,635	-0.05%
2021/09/06	0	0.00	1	11.19	11.05	-1	15,661	-0.01%
2021/09/02	0	0.00	5	11.30	11.35	-5	15,827	-0.03%
2021/08/31	0	0.00	2	11.40	11.40	-2	15,799	-0.01%
2021/08/30	0	0.00	1	11.55	11.55	-1	15,873	-0.01%
2021/08/27	0	0.00	5	11.55	11.70	-5	15,907	-0.03%
2021/08/26	8	11.71	10	11.67	11.70	-2	15,956	-0.01%
2021/08/25	3	11.35	1	11.55	11.40	2	15,401	0.01%
2021/08/24	1	11.25	8	11.22	11.20	-7	15,368	-0.05%
2021/08/23	0	0.00	3	11.30	11.55	-3	15,639	-0.02%
2021/08/20	0	0.00	13	11.25	11.15	-13	15,654	-0.08%
2021/08/19	8	11.65	0	0.00	11.30	8	15,676	0.05%
2021/08/18	12	11.57	7	11.36	11.65	5	15,693	0.03%
2021/08/17	0	0.00	3	11.45	11.20	-3	15,953	-0.02%
2021/08/16	4	11.49	1	11.50	11.40	3	16,061	0.02%
2021/08/13	2	11.98	0	0.00	11.80	2	16,109	0.01%
2021/08/12	1	12.10	0	0.00	12.15	1	16,187	0.01%
2021/08/11	2	11.95	19	12.16	11.95	-17	16,454	-0.10%
2021/08/10	11	12.64	9	12.43	12.45	2	16,659	0.01%
2021/08/09	7	12.69	0	0.00	12.55	7	16,867	0.04%
2021/08/06	1	12.90	3	13.10	12.90	-2	16,923	-0.01%
2021/08/05	6	13.28	1	13.20	13.30	5	16,932	0.03%
2021/08/04	23	13.61	12	13.60	13.60	11	17,023	0.06%
2021/08/03	2	13.45	3	13.30	13.30	-1	16,393	-0.01%
2021/08/02	10	12.99	11	12.91	13.15	-1	16,154	-0.01%
2021/07/30	110	12.89	110	12.90	13.05	0	15,914	0.00%	大買/大賣/
2021/07/29	283	13.09	257	12.86	12.35	26	14,490	0.18%	大買/大賣/
2021/07/28	10	12.30	12	11.68	12.50	-2	11,572	-0.02%
2021/07/27	9	12.14	5	11.95	12.00	4	11,635	0.03%
2021/07/26	16	12.27	1	12.15	12.50	15	11,747	0.13%
2021/07/21	0	0.00	1.6	11.00	11.00	-1.6	11,836	-0.01%
2021/07/20	10	11.25	0	0.00	11.25	10	12,023	0.08%
2021/07/16	1	11.70	8	11.65	11.70	-7	14,045	-0.05%
2021/07/15	1	11.20	2	11.25	11.45	-1	14,999	-0.01%
2021/07/13	1	11.30	8	11.35	11.35	-7	15,487	-0.05%
2021/07/09	0	0.00	1	11.45	11.55	-1	16,168	-0.01%
2021/07/05	1	11.60	10	11.65	11.70	-9	19,485	-0.05%
2021/07/02	1	11.40	13.2	11.45	11.40	-12.2	19,684	-0.06%
2021/07/01	0	0.00	3	11.35	11.30	-3	20,077	-0.01%
2021/06/30	5	11.26	3	11.30	11.30	2	20,433	0.01%
2021/06/29	13	11.34	8	11.25	11.30	5	20,572	0.02%
2021/06/28	9.5	11.31	10	11.53	11.60	-0.5	20,834	0.00%
2021/06/25	1	11.45	2	11.45	11.40	-1	21,709	0.00%
2021/06/24	4	11.53	1	11.75	11.60	3	22,350	0.01%
2021/06/23	1.7	11.55	17	11.50	11.65	-15.3	22,522	-0.07%
2021/06/22	4	11.16	3	11.35	11.20	1	23,084	0.00%
2021/06/21	6	11.18	0	0.00	11.20	6	23,786	0.03%
2021/06/18	2	11.55	0	0.00	11.55	2	25,493	0.01%
2021/06/17	2	11.40	4	11.40	11.80	-2	26,013	-0.01%
2021/06/16	6	11.26	5	11.25	11.15	1	26,203	0.00%
2021/06/15	5	11.57	0	0.00	11.50	5	26,170	0.02%
2021/06/11	4	11.73	0	0.00	11.65	4	26,194	0.02%
2021/06/10	2	11.80	1	11.85	11.80	1	26,175	0.00%
2021/06/09	15	11.89	2	12.00	11.80	13	26,109	0.05%
2021/06/08	0	0.00	2	12.00	11.95	-2	26,180	-0.01%
2021/06/07	8	12.05	0	0.00	12.05	8	26,242	0.03%
2021/06/04	1	12.20	3	12.15	12.15	-2	26,165	-0.01%
2021/06/03	10	12.37	5	12.30	12.30	5	26,223	0.02%
2021/06/02	20	12.55	33	12.25	12.20	-13	26,178	-0.05%
2021/06/01	12	12.59	20	12.50	12.50	-8	26,269	-0.03%
2021/05/31	6	12.64	26	12.59	12.50	-20	26,394	-0.08%
2021/05/28	5	12.37	0	0.00	12.35	5	26,205	0.02%
2021/05/27	0	0.00	2	12.05	12.15	-2	26,375	-0.01%
2021/05/26	66	12.34	32	12.20	12.15	34	26,401	0.13%
2021/05/25	7	12.36	25	12.41	12.40	-18	26,516	-0.07%
2021/05/24	4	11.99	13	11.90	12.05	-9	26,429	-0.03%
2021/05/21	6	11.69	2	11.65	11.80	4	26,381	0.02%
2021/05/20	44	11.79	52	11.72	11.50	-8	26,613	-0.03%
2021/05/19	23	11.60	19	11.57	12.00	4	26,719	0.01%
2021/05/18	25	11.36	4	11.10	11.50	21	26,525	0.08%
2021/05/17	19	10.67	7	10.78	10.50	12	26,358	0.05%
2021/05/14	4	11.84	2	12.35	11.65	2	26,166	0.01%
2021/05/13	14	11.75	5	11.76	11.95	9	26,413	0.03%
2021/05/12	18	12.14	1	12.30	11.75	17	26,771	0.06%
2021/05/11	13	13.20	1	13.65	13.00	12	26,607	0.05%
2021/05/10	9	14.06	17	14.09	14.15	-8	26,789	-0.03%
2021/05/07	1	13.50	2	13.83	13.95	-1	26,767	0.00%
2021/05/06	3	13.35	4	13.25	13.20	-1	26,740	0.00%
2021/05/05	3	13.25	3	13.45	13.10	0	26,634	0.00%
2021/05/04	1	12.60	12	12.70	12.85	-11	26,510	-0.04%
2021/05/03	11	13.55	2	13.50	13.35	9	26,245	0.03%
2021/04/29	1	14.25	7	14.38	14.25	-6	25,936	-0.02%
2021/04/28	7	14.49	4	14.55	14.45	3	25,808	0.01%
2021/04/27	5	14.35	3	14.35	14.25	2	25,454	0.01%
2021/04/26	1	14.55	11	14.34	14.35	-10	25,485	-0.04%
2021/04/23	5	14.45	1	14.30	14.45	4	25,339	0.02%
2021/04/22	22	15.17	29	15.18	14.35	-7	24,646	-0.03%
2021/04/21	4	14.85	2	15.03	15.05	2	23,272	0.01%
2021/04/20	5	14.20	1	14.45	14.35	4	22,211	0.02%
2021/04/19	4	14.41	104	14.16	14.45	-100	22,078	-0.45%	大賣/
2021/04/16	5	14.54	6	14.54	14.45	-1	21,693	0.00%
2021/04/15	2	14.25	5	14.05	14.15	-3	21,250	-0.01%
2021/04/14	12	13.67	4	13.58	13.80	8	21,014	0.04%
2021/04/13	28	14.89	29	15.22	14.55	-1	20,398	0.00%
2021/04/12	26	15.09	21	15.09	15.65	5	19,774	0.03%
2021/04/09	6	14.46	10	14.46	14.65	-4	18,724	-0.02%
2021/04/08	15	13.97	20	13.98	14.00	-5	17,974	-0.03%
2021/04/07	12	13.95	0	0.00	14.05	12	17,879	0.07%
2021/04/06	18	13.77	22	13.58	13.75	-4	17,628	-0.02%
2021/04/01	2	13.45	0	0.00	13.25	2	17,533	0.01%
2021/03/31	16	13.41	3	13.37	13.40	13	17,469	0.07%
2021/03/30	16	13.49	8.8	13.59	13.55	7.2	17,255	0.04%
2021/03/29	1	13.35	8	12.99	13.10	-7	16,369	-0.04%
2021/03/26	0	0.00	22	12.50	12.55	-22	15,905	-0.14%
2021/03/25	32	12.67	347	12.50	12.50	-315	15,819	-1.99%	大賣/鉅額交易
2021/03/24	3	12.90	3	12.85	12.90	0	15,210	0.00%
2021/03/23	422	13.29	132	12.82	12.55	290	14,514	2.00%	大買/大賣/鉅額交易
2021/03/22	21	12.55	2	12.90	13.10	19	12,823	0.15%
2021/03/19	9	12.06	22	11.73	11.95	-13	12,461	-0.10%
2021/03/18	40	11.75	0	0.00	11.75	40	12,347	0.32%
2021/03/15	1	11.80	0	0.00	11.65	1	13,657	0.01%
2021/03/12	2	11.53	8	11.61	11.70	-6	13,808	-0.04%
2021/03/11	0	0.00	3	11.45	11.40	-3	14,398	-0.02%
2021/03/09	2	11.15	0	0.00	11.15	2	15,541	0.01%
2021/03/08	0	0.00	6	11.37	11.30	-6	15,738	-0.04%
2021/03/05	119	11.40	6	11.40	11.40	113	16,418	0.69%	大買/鉅額交易
2021/03/04	12	11.80	1	11.65	11.80	11	16,413	0.07%
2021/03/03	2	11.55	0	0.00	11.60	2	16,233	0.01%
2021/03/02	2	11.60	7	11.77	11.30	-5	16,289	-0.03%
2021/02/25	0	0.00	2	11.70	11.80	-2	16,047	-0.01%
2021/02/24	1	11.50	0	0.00	11.50	1	15,955	0.01%
2021/02/22	1	11.85	0	0.00	11.85	1	15,761	0.01%
2021/02/19	14	11.45	3	11.60	11.60	11	15,520	0.07%
2021/02/17	0	0.00	8	11.30	11.45	-8	15,463	-0.05%
2021/02/05	6	11.20	0	0.00	11.15	6	15,237	0.04%
2021/02/04	1	11.65	45	11.30	11.25	-44	15,141	-0.29%
2021/02/03	2	11.60	15	11.69	11.65	-13	14,736	-0.09%
2021/02/02	47	11.25	2	11.40	11.25	45	14,095	0.32%
2021/02/01	7	11.16	2	11.05	11.05	5	13,875	0.04%
2021/01/29	2	11.15	9	11.09	11.10	-7	13,357	-0.05%
2021/01/28	4	10.80	3	10.57	10.85	1	13,140	0.01%
2021/01/27	2	10.55	0	0.00	10.60	2	12,957	0.02%
2021/01/25	6	10.88	0	0.00	10.70	6	12,908	0.05%
2021/01/22	0	0.00	9	10.38	10.50	-9	13,115	-0.07%
2021/01/21	4	10.88	0	0.00	10.50	4	13,091	0.03%
2021/01/20	7	10.98	2	10.70	10.50	5	13,056	0.04%
2021/01/19	5	11.32	2	11.50	11.15	3	12,978	0.02%
2021/01/18	9	10.79	19	10.65	10.95	-10	12,757	-0.08%
2021/01/14	3	11.00	0	0.00	10.95	3	12,808	0.02%
2021/01/13	5	10.96	2	11.05	10.95	3	13,017	0.02%
2021/01/12	1	10.75	4	11.10	10.65	-3	13,721	-0.02%
2021/01/11	4	11.03	4	11.00	11.00	0	13,935	0.00%
2021/01/08	7	10.73	0	0.00	10.75	7	13,997	0.05%
2021/01/07	0	0.00	6	11.20	11.00	-6	13,974	-0.04%
2021/01/06	6	11.03	0	0.00	11.00	6	13,965	0.04%
2021/01/05	1	11.30	4	11.23	11.35	-3	13,796	-0.02%
2020/12/31	3	10.90	0	0.00	11.05	3	13,581	0.02%
2020/12/30	4	11.35	5	11.30	11.25	-1	13,492	-0.01%
2020/12/29	5	11.70	1	11.90	11.70	4	13,294	0.03%
2020/12/28	1	11.70	5.1	11.85	11.80	-4.1	13,080	-0.03%
2020/12/25	0	0.00	1	11.60	11.45	-1	12,768	-0.01%
2020/12/24	1	11.50	0	0.00	11.45	1	12,656	0.01%
2020/12/22	1	11.45	3	11.42	11.20	-2	12,625	-0.02%
2020/12/21	0	0.00	2	11.30	11.30	-2	12,515	-0.02%
2020/12/18	2	11.20	0	0.00	11.20	2	12,411	0.02%
2020/12/17	4	11.46	4	11.45	11.45	0	12,386	0.00%
2020/12/16	25	11.35	25	11.35	11.35	0	12,364	0.00%
2020/12/15	8	11.31	2	11.25	11.20	6	12,320	0.05%
2020/12/14	45	11.78	43	11.82	11.75	2	12,078	0.02%
2020/12/11	1	11.55	0	0.00	11.60	1	11,969	0.01%
2020/12/10	1	12.30	0	0.00	12.10	1	11,624	0.01%
2020/12/09	109	12.35	109	12.30	12.50	0	11,190	0.00%	大買/大賣/
2020/12/08	61	11.71	62	11.76	11.85	-1	10,609	-0.01%
2020/12/07	207	11.96	212	12.02	11.70	-5	10,529	-0.05%	大買/大賣/
2020/12/04	2	11.05	11	11.38	11.65	-9	10,005	-0.09%
2020/12/03	5	11.02	35	11.34	11.00	-30	9,614	-0.31%
2020/12/02	7	10.92	5	11.00	10.80	2	10,043	0.02%
2020/12/01	51	10.90	20	10.83	10.65	31	10,052	0.31%
2020/11/30	1	10.65	0	0.00	10.25	1	9,694	0.01%
2020/11/27	0	0.00	3	10.20	10.20	-3	9,601	-0.03%
2020/11/25	3	10.00	0	0.00	10.05	3	10,053	0.03%
2020/11/23	2	10.15	1	10.05	10.10	1	10,802	0.01%
2020/11/19	9	10.11	8	10.09	10.15	1	11,146	0.01%
2020/11/18	0	0.00	4	9.85	10.00	-4	11,015	-0.04%
2020/11/17	5	9.80	6	10.05	9.72	-1	10,996	-0.01%
2020/11/16	6	9.93	0	0.00	9.78	6	11,319	0.05%
2020/11/13	0	9.50	0	0.00	9.43	0	11,288	0.00%
2020/11/03	0	0.00	2	9.58	9.50	-2	11,358	-0.02%
2020/10/30	0	0.00	1	9.90	9.50	-1	11,458	-0.01%
2020/10/29	0	0.00	2	9.47	9.73	-2	11,189	-0.02%
2020/10/28	0	0.00	50	9.80	9.57	-50	11,134	-0.45%
2020/10/27	1	9.90	6	9.80	9.77	-5	11,073	-0.05%
2020/10/26	8	10.00	1	9.99	9.95	7	11,010	0.06%
2020/10/23	2	9.86	0	0.00	9.86	2	10,901	0.02%
2020/10/22	37	9.92	33	9.90	9.86	4	10,886	0.04%
2020/10/21	102	10.06	102	10.19	10.05	0	10,713	0.00%	大買/大賣/
2020/10/20	501	10.31	509	10.25	10.20	-8	10,522	-0.08%	大買/大賣/
2020/10/19	3	9.57	33	9.57	9.90	-30	9,696	-0.31%
2020/10/15	0	0.00	2	9.34	9.32	-2	9,311	-0.02%
2020/10/13	1	9.19	0	0.00	9.02	1	9,245	0.01%
2020/10/12	0	0.00	1	9.17	8.96	-1	9,484	-0.01%
2020/10/07	2	9.13	0	0.00	8.92	2	9,512	0.02%
2020/10/06	0	0.00	2	8.78	8.85	-2	9,606	-0.02%
2020/10/05	1	8.45	0	0.00	8.51	1	9,612	0.01%
2020/09/30	0	0.00	1	8.34	8.35	-1	9,670	-0.01%
2020/09/29	1	8.30	1	8.29	8.30	0	9,717	0.00%
2020/09/25	0	0.00	3	8.24	8.08	-3	10,042	-0.03%
2020/09/24	2	8.41	0	0.00	8.26	2	10,109	0.02%
2020/09/18	5	9.01	6	9.11	9.13	-1	10,033	-0.01%
2020/09/16	10	9.02	0	0.00	8.96	10	9,978	0.10%
2020/09/15	1	9.01	7	9.01	8.95	-6	9,879	-0.06%
2020/09/14	9	8.90	13	8.96	8.96	-4	9,939	-0.04%
2020/09/11	4	9.12	0	0.00	8.98	4	10,074	0.04%
2020/09/10	62	9.56	5	9.63	9.39	57	9,977	0.57%
2020/09/09	1	9.49	4	9.49	9.43	-3	9,829	-0.03%
2020/09/08	3	9.49	8	9.54	9.40	-5	9,676	-0.05%
2020/09/07	19	9.92	9	10.00	9.60	10	9,394	0.11%
2020/09/04	2	9.43	15	9.32	9.46	-13	8,451	-0.15%
2020/09/03	6	9.30	12	9.37	9.31	-6	8,146	-0.07%
2020/09/02	5	9.17	6	9.21	9.14	-1	7,746	-0.01%
2020/09/01	8	9.20	7	9.21	9.15	1	7,703	0.01%
2020/08/31	3	9.11	3	9.28	9.04	0	7,445	0.00%
2020/08/28	26	9.20	3	9.19	9.00	23	7,153	0.32%
2020/08/27	9	9.36	16	9.43	9.45	-7	6,863	-0.10%
2020/08/26	10	8.61	0	0.00	8.83	10	6,382	0.16%
2020/08/25	5	8.66	2	8.61	8.73	3	6,038	0.05%
2020/08/21	0	0.00	12	8.09	8.06	-12	5,768	-0.21%
2020/08/20	20	8.25	12	8.24	8.10	8	5,655	0.14%
2020/08/19	5	8.57	0	0.00	9.00	5	5,179	0.10%
2020/08/18	1	8.28	2	8.24	8.19	-1	5,012	-0.02%
2020/08/14	1	8.16	4	8.09	8.16	-3	4,928	-0.06%
2020/08/11	1	8.15	2	8.20	7.93	-1	4,834	-0.02%
2020/08/10	2	8.12	1	8.20	8.14	1	4,791	0.02%
2020/08/07	3	8.09	0	0.00	8.04	3	4,728	0.06%
2020/08/06	6	8.22	0	0.00	8.08	6	4,690	0.13%
2020/08/04	1	7.92	0	0.00	7.93	1	4,544	0.02%
2020/07/29	0	0.00	3	7.35	7.50	-3	5,113	-0.06%
2020/07/28	0	0.00	3	7.29	7.21	-3	5,126	-0.06%
2020/07/27	0	0.00	10	7.57	7.65	-10	5,083	-0.20%
2020/07/24	2	7.91	0	0.00	7.87	2	5,055	0.04%
2020/07/06	8	8.32	10	8.18	8.13	-2	4,028	-0.05%
2020/07/01	0.5	7.78	0	0.00	7.81	0.5	3,669	0.01%
2020/06/30	3	8.12	10	7.90	7.75	-7	3,626	-0.19%
2020/06/23	0	0.00	30	7.74	7.68	-30	3,458	-0.87%
2020/06/19	1	8.00	0	0.00	7.93	1	3,371	0.03%
2020/06/18	15	8.10	1	8.03	8.23	14	3,278	0.43%
2020/06/17	30	7.69	4	7.75	7.84	26	3,032	0.86%
2020/06/15	1	7.20	0	0.00	7.07	1	2,890	0.03%
2020/06/12	0	0.00	2	6.90	7.11	-2	2,851	-0.07%
2020/06/09	0	0.00	5	7.00	7.00	-5	2,801	-0.18%
2020/06/08	2	7.00	0	0.00	7.04	2	2,797	0.07%
2020/06/05	11	6.95	7	7.06	6.97	4	2,719	0.15%
2020/05/28	2	6.14	2	6.10	6.10	0	2,359	0.00%
2020/05/08	1	6.80	1	6.85	6.70	0	2,027	0.00%
2020/05/07	1	6.75	1	6.74	6.90	0	1,991	0.00%
2020/05/06	11	6.86	1	6.86	6.86	10	1,618	0.62%
2020/05/05	2	7.22	2	7.06	6.86	0	1,586	0.00%
2020/04/24	0	0.00	1	6.70	6.67	-1	1,135	-0.09%
2020/04/13	0	0.00	5	6.69	6.69	-5	1,000	-0.50%
2020/04/10	5	6.70	0	0.00	6.70	5	1,002	0.50%
2020/04/07	1	6.74	0	0.00	6.74	1	962	0.10%
2020/03/13	0	0.00	2	4.88	4.95	-2	885	-0.23%
2020/02/12	0	7.05	0	0.00	7.11	0	966	0.00%
2020/02/04	0	0.00	8	7.25	7.30	-8	1,039	-0.77%
2019/12/26	0.2	7.52	0	0.00	7.57	0.2	1,002	0.02%
2019/12/09	0.3	6.24	0	0.00	6.29	0.3	945	0.03%
2019/11/29	8	6.26	0	0.00	6.38	8	969	0.83%
2019/11/26	0	0.00	17	6.07	6.20	-17	958	-1.77%
2019/11/14	0	0.00	10	7.31	7.22	-10	880	-1.14%
2019/11/06	10	7.66	0	0.00	7.65	10	948	1.05%
2019/11/05	0	0.00	0.2	7.45	7.50	-0.2	956	-0.02%
2019/10/18	0	0.00	10	7.99	8.00	-10	1,030	-0.97%
2019/10/01	2	8.80	0	0.00	8.84	2	1,086	0.18%
2019/09/20	6	9.10	0	0.00	8.99	6	1,124	0.53%
2019/09/19	4	9.15	0	0.00	9.18	4	1,098	0.36%
2019/09/03	0	0.00	100	9.24	9.28	-100	1,275	-7.84%
2019/08/27	0	0.00	22	9.67	9.80	-22	1,396	-1.58%
2019/08/16	0	0.00	90	9.34	9.34	-90	1,527	-5.89%
2019/08/05	0.2	10.05	0	0.00	10.15	0.2	2,052	0.01%
2019/07/23	0	0.00	10	9.72	9.70	-10	2,261	-0.44%
2019/05/28	10	9.02	0	0.00	9.06	10	20,133	0.05%
2019/05/21	0	0.00	16	8.05	8.21	-16	22,477	-0.07%
2019/05/20	10	8.93	0	0.00	8.21	10	22,744	0.04%
2019/05/14	0	0.00	34	9.95	10.40	-34	25,123	-0.14%
2019/05/03	0	0.00	2	12.10	12.20	-2	29,542	-0.01%
2019/04/23	0	13.25	5	13.50	13.20	-5	30,087	-0.02%
2019/04/22	0	0.00	14	13.61	13.70	-14	30,052	-0.05%
2019/04/19	0	0.00	1	13.35	13.40	-1	29,992	0.00%
2019/04/15	0	0.00	3	13.00	12.95	-3	29,747	-0.01%
2019/04/11	0	0.00	10	13.40	13.15	-10	29,576	-0.03%
2019/04/10	5	13.25	0	0.00	13.40	5	29,403	0.02%
2019/04/08	0	0.00	1	12.45	12.45	-1	29,211	0.00%
2019/04/03	2	11.63	6	11.85	11.55	-4	28,963	-0.01%
2019/04/02	42	11.95	43	11.68	12.10	-1	28,025	0.00%
2019/04/01	10	12.00	11	12.14	12.15	-1	27,076	0.00%
2019/03/29	14	11.36	21	11.52	11.75	-7	26,060	-0.03%
2019/03/28	10	11.64	18.1	11.62	11.40	-8.1	25,581	-0.03%
2019/03/27	6	12.50	1	12.30	12.40	5	24,740	0.02%
2019/03/25	16	11.76	50	11.76	11.50	-34	23,420	-0.15%
2019/03/22	14	12.86	8	13.05	12.75	6	21,780	0.03%
2019/03/21	0	0.00	60	13.01	13.00	-60	21,534	-0.28%
2019/03/20	10	12.84	0	0.00	12.90	10	21,572	0.05%
2019/03/19	4	13.45	0	0.00	13.15	4	21,200	0.02%
2019/03/18	20	13.26	0	0.00	13.15	20	20,888	0.10%
2019/03/15	37.1	13.66	2	13.60	13.40	35.1	20,624	0.17%
2019/03/14	22	13.55	0	0.00	13.55	22	20,056	0.11%
2019/03/13	16	14.07	37	13.79	13.45	-21	19,531	-0.11%
2019/03/12	46	13.31	118	13.14	13.70	-72	17,720	-0.41%	大賣/
2019/03/11	12	12.52	52	12.65	12.65	-40	16,400	-0.24%
2019/03/08	40	11.96	2	11.93	12.05	38	15,515	0.24%
2019/03/07	6.1	11.68	1	11.80	11.60	5.1	15,259	0.03%
2019/03/06	21	12.02	2	11.90	11.85	19	15,043	0.13%
2019/03/05	46	11.96	7	12.04	12.00	39	14,708	0.27%
2019/03/04	23	11.79	12	11.75	11.75	11	14,311	0.08%
2019/02/27	3	11.30	0	0.00	11.65	3	14,169	0.02%
2019/02/26	6	11.65	0	0.00	11.50	6	13,991	0.04%
2019/02/25	1	11.95	14	12.20	11.95	-13	13,752	-0.09%
2019/02/22	10	11.93	1	12.00	11.90	9	13,228	0.07%
2019/02/21	11	11.75	10	12.00	11.90	1	13,077	0.01%
2019/02/20	46	12.12	49	12.13	11.80	-3	12,800	-0.02%
2019/02/19	80	11.45	96	11.42	11.40	-16	12,061	-0.13%
2019/02/18	86	11.47	20	11.91	11.10	66	11,857	0.56%
2019/02/15	25	12.40	33	12.18	12.10	-8	11,219	-0.07%
2019/02/14	32	12.22	50	12.46	12.20	-18	10,901	-0.17%
2019/02/13	40	12.55	31	12.76	12.60	9	10,431	0.09%
2019/02/12	25	12.79	15	12.84	12.85	10	9,358	0.11%
2019/02/11	60	12.17	14	12.63	12.50	46	8,842	0.52%
2019/01/30	12	12.24	31	12.07	12.40	-19	7,833	-0.24%
2019/01/29	12	11.17	12	11.36	11.30	0	6,775	0.00%
2019/01/28	12	10.62	16	10.93	11.10	-4	6,062	-0.07%
2019/01/25	6	10.00	19	10.07	10.10	-13	5,297	-0.25%
2019/01/23	2	9.64	1	9.60	9.53	1	4,956	0.02%
2019/01/22	11	9.67	6	9.75	9.62	5	4,860	0.10%
2019/01/21	3	9.91	3	9.99	9.94	0	4,785	0.00%
2019/01/16	2	8.89	0	0.00	8.90	2	4,319	0.05%
2019/01/11	0	0.00	1	9.43	9.36	-1	4,296	-0.02%
2019/01/09	0	0.00	1	9.41	9.38	-1	4,249	-0.02%
2018/12/27	1	8.95	0	0.00	8.84	1	4,584	0.02%
2018/12/26	1	8.80	0	0.00	8.70	1	4,512	0.02%
2018/12/21	0	0.00	20	8.50	8.58	-20	4,569	-0.44%
2018/12/20	0	0.00	103	8.71	8.39	-103	4,547	-2.26%	大賣/鉅額交易
2018/12/14	3	9.20	21	9.30	9.14	-18	4,364	-0.41%
2018/12/13	6	10.27	0	0.00	9.84	6	4,225	0.14%
2018/12/11	4	10.05	0	0.00	9.94	4	3,953	0.10%
2018/12/10	1	10.05	0	0.00	9.98	1	3,944	0.03%
2018/12/06	18	9.70	0	0.00	9.62	18	3,821	0.47%
2018/12/04	3	10.15	0	0.00	10.15	3	3,749	0.08%
2018/12/03	3	10.25	3	10.20	10.10	0	3,650	0.00%
2018/11/29	5	10.10	0	0.00	10.05	5	3,451	0.14%
2018/11/28	0	0.00	3	10.10	10.10	-3	3,417	-0.09%
2018/11/26	10	10.10	0	0.00	9.97	10	3,348	0.30%
2018/11/22	10	9.92	10	9.93	9.94	0	3,232	0.00%
2018/11/21	1	9.86	1	9.95	9.87	0	3,219	0.00%
2018/11/20	2	9.95	2	9.87	9.88	0	3,151	0.00%
2018/11/16	0	0.00	2	9.17	9.30	-2	2,955	-0.07%
2018/11/15	1	8.88	1	9.06	8.94	0	2,852	0.00%
2018/11/12	2	8.10	0	0.00	8.06	2	2,579	0.08%
2018/11/01	10	7.37	0	0.00	7.40	10	2,498	0.40%
2018/10/31	1	7.10	0	0.00	7.17	1	2,494	0.04%
2018/10/30	1	6.93	0	0.00	6.90	1	2,470	0.04%
2018/10/16	5	7.50	0	0.00	7.49	5	2,541	0.20%
2018/10/12	0	7.54	0	0.00	7.50	0	2,556	0.00%
2018/10/11	0	0.00	20	7.54	7.54	-20	2,517	-0.79%
2018/09/28	0	0.00	1	9.92	9.84	-1	2,443	-0.04%
2018/09/26	1	9.74	0	0.00	9.72	1	2,404	0.04%
2018/09/13	0	0.00	1	10.00	10.00	-1	2,835	-0.04%
2018/08/15	5	9.98	0	0.00	9.95	5	3,706	0.13%
2018/08/10	1	10.40	0	0.00	10.25	1	3,781	0.03%
2018/07/26	0	0.00	150	10.55	10.55	-150	3,898	-3.85%	大賣/鉅額交易
2018/07/24	0	0.00	120	10.61	10.60	-120	3,883	-3.09%	大賣/鉅額交易
2018/07/23	200	10.80	0	0.00	10.70	200	3,869	5.17%	大買/鉅額交易
2018/07/17	300	10.57	0	0.00	10.45	300	3,740	8.02%	大買/鉅額交易
2018/07/09	5	10.00	0	0.00	10.00	5	3,571	0.14%
2018/07/06	1	9.83	0	0.00	9.87	1	3,560	0.03%
2018/07/03	1	10.10	50	10.10	10.10	-49	3,668	-1.34%
2018/06/20	0	0.00	3	10.45	10.40	-3	3,376	-0.09%
2018/06/19	3	10.45	0	0.00	10.45	3	3,382	0.09%
2018/06/13	2	10.75	0	0.00	10.70	2	3,272	0.06%
2018/06/06	0	0.00	3	10.50	10.70	-3	3,063	-0.10%
2018/06/05	3	10.40	0	0.00	10.45	3	3,012	0.10%
2018/06/04	0	0.00	9	10.53	10.50	-9	3,217	-0.28%
2018/05/25	5	10.20	0	0.00	10.45	5	3,063	0.16%
2018/05/24	0	0.00	56	10.10	10.20	-56	2,970	-1.89%
2018/05/18	0	0.00	5	10.10	10.15	-5	2,993	-0.17%
2018/05/16	0	0.00	50	10.05	10.10	-50	3,055	-1.64%
2018/05/15	0	0.00	23	10.42	10.20	-23	3,038	-0.76%
2018/05/14	7	10.60	1	10.60	10.55	6	3,200	0.19%
2018/05/04	0	0.00	3	10.95	10.80	-3	3,415	-0.09%
2018/04/30	4	10.66	3	10.75	10.80	1	3,598	0.03%
2018/04/23	3	11.20	0	0.00	11.10	3	4,370	0.07%
2018/04/18	14	11.31	6	11.30	11.20	8	5,450	0.15%
2018/04/17	3	11.40	0	0.00	11.25	3	5,487	0.05%
2018/04/16	1	11.55	0	0.00	11.40	1	5,525	0.02%
2018/04/11	1	11.85	1	11.85	11.60	0	5,653	0.00%
2018/03/31	10	11.30	0	0.00	11.25	10	6,250	0.16%
2018/03/30	0	0.00	6	11.28	11.35	-6	6,286	-0.10%
2018/03/29	3	11.25	0	0.00	11.10	3	6,333	0.05%
2018/03/28	0	0.00	10	11.30	11.25	-10	6,355	-0.16%
2018/03/22	3	11.65	0	0.00	11.65	3	6,719	0.04%
2018/03/21	3	11.75	3	11.90	11.85	0	6,994	0.00%
2018/03/20	0	0.00	5	11.80	11.75	-5	7,124	-0.07%
2018/03/19	5	11.95	0	0.00	11.85	5	7,178	0.07%
2018/03/06	1	11.80	50	11.89	11.75	-49	7,622	-0.64%
2018/02/26	5	11.80	0	0.00	11.85	5	8,030	0.06%
2018/02/23	50	12.05	0	0.00	12.05	50	8,127	0.62%
2018/02/12	7	11.10	5	11.20	11.20	2	9,233	0.02%
2018/02/07	1	11.40	51	11.45	11.40	-50	9,835	-0.51%
2018/02/06	6	11.32	22	11.43	11.05	-16	9,910	-0.16%
2018/01/30	0	12.35	0	0.00	12.35	0	10,500	0.00%
2018/01/29	100	12.75	0	0.00	12.65	100	10,595	0.94%
2018/01/26	51	12.60	0	0.00	12.60	51	11,014	0.46%
2018/01/24	3	12.45	3	12.55	12.60	0	11,752	0.00%
2018/01/23	1	12.50	0	0.00	12.40	1	11,751	0.01%
2018/01/19	1	12.60	0	0.00	12.55	1	11,762	0.01%
2018/01/18	1	12.75	40	12.95	12.75	-39	11,649	-0.33%
2018/01/17	40	13.23	100	13.25	13.00	-60	11,554	-0.52%
2018/01/16	75	13.05	31	13.21	13.05	44	11,251	0.39%
2018/01/12	51	12.20	0	0.00	12.40	51	10,511	0.49%
2018/01/10	0	0.00	3	12.00	12.05	-3	10,419	-0.03%
2018/01/08	3	12.00	0	0.00	12.00	3	10,657	0.03%
2018/01/05	3	12.20	0	0.00	12.15	3	10,642	0.03%
2018/01/04	7	12.11	1	12.15	12.15	6	10,637	0.06%
2018/01/03	1	12.35	23	12.35	12.25	-22	10,682	-0.21%
2018/01/02	3	12.30	0	0.00	12.25	3	10,551	0.03%