譜瑞-KY (4966)-元大-文心券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	767.54	0	0.00	769.00	0.1	1,410	0.00%
2024/05/30	0	790.62	0	0.00	787.00	0	1,320	0.00%
2024/05/29	1	801.01	0	801.00	803.00	1	1,344	0.07%
2024/05/28	0.1	777.45	0	803.00	799.00	0.1	1,341	0.01%
2024/05/27	0	0.00	0.1	740.00	759.00	-0.1	1,359	0.00%
2024/05/24	1	713.15	1	718.00	721.00	0	1,369	0.00%
2024/05/23	1	718.25	1	725.00	721.00	0	1,379	0.00%
2024/05/22	0	731.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	1.1	737.70	1	729.00	725.00	0.1	1,422	0.00%
2024/05/20	1	735.00	1	730.00	731.00	0	1,444	0.00%
2024/05/16	1	773.00	1	766.00	772.00	0	1,452	0.00%
2024/05/15	1	752.06	1	765.00	763.00	0	1,465	0.00%
2024/05/14	0	0.00	0	758.00	759.00	0	1,495	0.00%
2024/05/13	0	744.00	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0	0.00	0	750.00	746.00	0	1,508	0.00%
2024/05/09	0	736.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	1	762.00	0	0.00	758.00	1	1,502	0.07%
2024/05/07	0	765.58	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0	793.00	0	0.00	792.00	0	1,486	0.00%
2024/05/03	0.2	803.00	0	0.00	784.00	0.2	1,472	0.01%
2024/04/30	0	751.18	0	0.00	749.00	0	1,450	0.00%
2024/04/29	0	764.00	0	0.00	768.00	0	1,459	0.00%
2024/04/25	0	723.00	0	0.00	723.00	0	1,414	0.00%
2024/04/18	1	853.00	1.1	848.00	845.00	-0.1	1,332	0.00%
2024/04/17	1	847.00	1	837.00	844.00	0	1,346	0.00%
2024/04/16	0	0.00	1	842.00	840.00	-1	1,351	-0.07%
2024/04/15	1	889.00	0	0.00	862.00	1	1,346	0.07%
2024/04/12	0	901.00	1	907.01	899.00	-1	1,338	-0.08%
2024/04/11	1	898.12	0	0.00	899.00	1	1,338	0.08%
2024/04/10	0	920.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	918.00	0	917.00	923.00	0	1,344	0.00%
2024/04/08	0.1	936.33	1	910.24	925.00	-1	1,349	-0.07%
2024/04/03	3	899.30	1	892.00	894.00	2	1,317	0.15%
2024/04/02	0	900.53	1	920.00	902.00	-1	1,326	-0.07%
2024/04/01	2	926.81	1	913.00	914.00	1	1,315	0.08%
2024/03/29	0	929.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	1	920.09	0	0.00	920.00	1	1,316	0.08%
2024/03/27	0	935.00	0	0.00	936.00	0	1,312	0.00%
2024/03/20	1	978.00	1	968.00	966.00	0	1,327	0.00%
2024/03/19	0	992.00	0	0.00	980.00	0	1,353	0.00%
2024/03/18	0	1030.00	1	1025.00	1015.00	-1	1,366	-0.07%
2024/03/14	1	1005.00	1	1035.00	1045.00	0	1,370	0.00%
2024/03/13	1	996.04	0	0.00	988.00	1	1,376	0.07%
2024/03/12	0	0.00	0	1045.00	1035.00	0	1,357	0.00%
2024/03/11	0	0.00	0.1	1035.00	1030.00	-0.1	1,354	0.00%
2024/03/08	0	1040.00	0	1045.00	1030.00	0	1,356	0.00%
2024/03/07	0	1065.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0	1080.00	1	1085.00	1085.00	-1	1,344	-0.07%
2024/03/05	2	1107.54	1	1105.00	1100.00	1	1,331	0.08%
2024/03/01	1	1025.00	1	1020.00	1025.00	0	1,278	0.00%
2024/02/29	0	1053.64	0	1030.00	1015.00	0	1,250	0.00%
2024/02/23	1.1	1191.14	1.1	1154.09	1150.00	0	1,183	0.00%
2024/02/22	1	1240.00	1	1260.00	1220.00	0	1,173	0.00%
2024/02/21	1	1305.00	1	1330.00	1255.00	0	1,169	0.00%
2024/02/20	1	1310.00	1	1270.00	1320.00	0	1,161	0.00%
2024/02/19	1	1255.07	1	1290.00	1290.00	0	1,159	0.00%
2024/02/16	1	1235.00	1	1280.00	1275.00	0	1,176	0.00%
2024/02/15	1	1210.00	1	1265.00	1260.00	0	1,166	0.00%
2024/02/05	1	1150.00	1	1155.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	0	1150.00	1145.00	0	1,120	0.00%
2024/02/01	1	1110.00	1	1125.00	1120.00	0	1,120	0.00%
2024/01/31	1	1110.00	1	1115.00	1115.00	0	1,130	0.00%
2024/01/30	1	1130.00	1	1130.00	1120.00	0	1,142	0.00%
2024/01/25	0	1115.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/23	0.1	1192.50	0	0.00	1175.00	0.1	1,244	0.01%
2024/01/15	1	1140.00	1	1150.00	1155.00	0	1,305	0.00%
2024/01/12	1	1125.00	1	1130.00	1125.00	0	1,316	0.00%
2024/01/11	1	1150.00	1	1135.00	1135.00	0	1,330	0.00%
2024/01/10	1	1105.00	1	1120.00	1130.00	0	1,325	0.00%
2024/01/09	1	1110.00	1	1095.00	1095.00	0	1,324	0.00%
2024/01/08	1	1095.00	1	1080.00	1080.00	0	1,334	0.00%
2024/01/05	1	1100.00	1	1075.00	1075.00	0	1,339	0.00%
2024/01/04	1	1100.00	1	1075.00	1080.00	0	1,344	0.00%
2024/01/03	0	0.00	0	1090.00	1090.00	0	1,356	0.00%
2024/01/02	0	1157.50	0	0.00	1135.00	0	1,370	0.00%
2023/12/28	2	1242.46	2	1222.50	1200.00	0	1,399	0.00%
2023/12/27	0	0.00	1	1240.00	1235.00	-1	1,392	-0.07%
2023/12/26	1	1195.00	1	1220.00	1220.00	0	1,395	0.00%
2023/12/25	1	1210.00	1	1235.00	1210.00	0	1,390	0.00%
2023/12/22	0	0.00	1	1190.00	1195.00	-1	1,378	-0.07%
2023/12/15	1	1190.00	1	1210.00	1165.00	0	1,371	0.00%
2023/12/14	2	1225.00	3	1236.67	1200.00	-1	1,370	-0.07%
2023/12/13	5	1149.00	3	1180.00	1185.00	2	1,348	0.15%
2023/12/12	1	1160.00	1	1125.00	1125.00	0	1,353	0.00%
2023/12/11	1	1135.00	2	1132.50	1135.00	-1	1,381	-0.07%
2023/12/08	3	1108.33	2	1100.00	1105.00	1	1,386	0.07%
2023/12/06	1	1065.00	1	1045.00	1065.00	0	1,373	0.00%
2023/12/05	1	1030.00	1	1035.00	1025.00	0	1,374	0.00%
2023/12/04	1	1070.00	1	1080.00	1065.00	0	1,383	0.00%
2023/12/01	2	1090.00	2	1062.50	1055.00	0	1,416	0.00%
2023/11/29	1	1075.00	1	1080.00	1075.00	0	1,421	0.00%
2023/11/28	1	1090.00	1	1065.08	1075.00	0	1,427	0.00%
2023/11/27	2	1050.00	2	1050.00	1045.00	0	1,431	0.00%
2023/11/24	1	1055.00	1	1040.00	1050.00	0	1,447	0.00%
2023/11/22	1	1079.98	1	1035.00	1075.00	0	1,460	0.00%
2023/11/21	1	1040.00	1	1030.00	1040.00	0	1,439	0.00%
2023/11/20	1	1015.00	1	1039.58	1015.00	0	1,419	0.00%
2023/11/17	1	1049.92	1	1055.00	1050.00	0	1,400	0.00%
2023/11/16	2	1047.50	2	1050.00	1030.00	0	1,383	0.00%
2023/11/15	1	1090.00	1	1140.00	1060.00	0	1,366	0.00%
2023/11/14	1	1100.00	1	1095.00	1095.00	0	1,333	0.00%
2023/10/27	0	0.00	0	1045.00	1040.00	0	1,206	0.00%
2023/10/26	0	1020.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/23	0	1100.00	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	1	1145.00	1	1150.00	1165.00	0	1,133	0.00%
2023/10/18	1	1110.00	1	1095.00	1090.00	0	1,123	0.00%
2023/10/11	1	1105.00	1	1080.01	1080.00	0	1,156	0.00%
2023/10/04	0	1020.00	0.1	1025.00	1025.00	-0.1	1,101	-0.01%
2023/10/03	1	1030.00	1	1020.00	1010.00	0	1,098	0.00%
2023/09/21	0.1	979.00	0	0.00	980.00	0.1	1,082	0.00%
2023/09/20	0.1	1025.00	0	0.00	1030.00	0.1	1,062	0.00%
2023/09/18	0	0.00	0.1	1085.00	1080.00	-0.1	1,050	0.00%
2023/09/14	0.1	999.00	0.1	1085.00	1085.00	0	1,013	0.00%
2023/09/12	0	0.00	0.2	952.13	974.00	-0.2	965	-0.02%
2023/09/11	0.1	917.00	0	0.00	914.00	0.1	976	0.01%
2023/09/08	1	957.00	1	945.00	934.00	0	980	0.00%
2023/09/06	1	944.00	1	994.06	980.00	0	971	0.00%
2023/09/05	1	900.00	1.1	927.27	930.00	-0.1	932	-0.01%
2023/09/04	0.1	878.00	0	0.00	878.00	0.1	921	0.01%
2023/09/01	0	0.00	0	893.00	874.00	0	926	0.00%
2023/08/31	0	907.00	0	0.00	898.00	0	939	0.00%
2023/08/30	0	882.00	0	0.00	887.00	0	941	0.00%
2023/08/29	2	863.61	3	860.33	866.00	-1	932	-0.11%
2023/08/28	1	822.00	1	817.00	816.00	0	925	0.00%
2023/08/23	0	793.00	0	0.00	790.00	0	961	0.00%
2023/08/17	1	816.00	1	823.00	823.00	0	979	0.00%
2023/08/16	0	803.00	0	0.00	808.00	0	978	0.00%
2023/08/15	2	816.99	0	0.00	805.00	2	980	0.20%
2023/08/11	0	0.00	1	838.00	820.00	-1	981	-0.10%
2023/08/10	0	807.67	0.1	848.00	802.00	-0.1	970	-0.01%
2023/08/09	0	0.00	0.2	866.67	839.00	-0.2	962	-0.02%
2023/08/04	0	906.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0.2	926.19	0	0.00	911.00	0.2	987	0.02%
2023/08/01	0.1	952.00	0	0.00	926.00	0.1	990	0.01%
2023/07/31	0	0.00	0	932.00	920.00	0	985	0.00%
2023/07/25	0	878.00	0	0.00	868.00	0	988	0.00%
2023/07/24	1	865.00	1	852.00	849.00	0	1,045	0.00%
2023/07/19	1	937.03	1	923.00	919.00	0	1,075	0.00%
2023/07/18	1	918.00	1	930.00	928.00	0	1,076	0.00%
2023/07/17	0	912.25	0	0.00	901.00	0	1,081	0.00%
2023/07/14	1	983.00	1	950.00	949.00	0	1,075	0.00%
2023/07/13	0	994.50	0	0.00	975.00	0	1,071	0.00%
2023/07/10	0	1025.00	0	0.00	999.00	0	1,114	0.00%
2023/07/06	0.1	1040.15	0	0.00	1035.00	0.1	1,157	0.01%
2023/07/04	0	1050.00	0	0.00	1045.00	0	1,176	0.00%
2023/06/29	0	1065.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/28	0	0.00	0	1070.00	1070.00	0	1,208	0.00%
2023/06/27	0	1115.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/21	0	1135.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	0	1160.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/15	1	1230.00	0	1180.00	1210.00	1	1,321	0.08%
2023/06/13	0	0.00	0	1117.86	1125.00	0	1,374	0.00%
2023/06/08	0	1085.00	0	0.00	1090.00	0	1,401	0.00%
2023/06/07	0	1070.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/06	0	0.00	0	1090.00	1095.00	0	1,416	0.00%
2023/06/05	0	1081.67	0	0.00	1070.00	0	1,393	0.00%
2023/06/01	1	1045.00	1	1010.00	1015.00	0	1,370	0.00%
2023/05/30	0	1030.00	0	0.00	1035.00	0	1,371	0.00%
2023/05/26	1	985.00	2	974.00	963.00	-1	1,352	-0.07%
2023/05/24	1	970.00	0	0.00	956.00	1	1,384	0.07%
2023/05/23	1	955.00	1	959.00	959.00	0	1,391	0.00%
2023/05/22	0	0.00	0.1	937.00	930.00	-0.1	1,390	0.00%
2023/05/18	1	958.00	1	947.00	947.00	0	1,399	0.00%
2023/05/17	1	938.00	1	935.00	938.00	0	1,396	0.00%
2023/05/11	1	936.00	1	919.00	918.00	0	1,448	0.00%
2023/05/09	1	958.00	1	941.00	945.00	0	1,456	0.00%
2023/04/28	1	957.00	1	943.00	938.00	0	1,460	0.00%
2023/04/27	1	898.00	1	923.00	940.00	0	1,447	0.00%
2023/04/25	0	976.00	0	0.00	968.00	0	1,341	0.00%
2023/04/13	0	0.00	2	1045.00	1035.00	-2	1,298	-0.15%
2023/04/11	2	1100.00	0	0.00	1090.00	2	1,275	0.16%
2023/04/07	0	0.00	1	1060.00	1055.00	-1	1,233	-0.08%
2023/03/31	1	1050.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/24	0.1	1120.00	0	0.00	1110.00	0.1	1,196	0.00%
2023/03/22	0	0.00	1	1085.00	1105.00	-1	1,179	-0.08%
2023/03/21	1	1040.00	1	1040.00	1040.00	0	1,147	0.00%
2023/03/20	1	1070.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/16	1	1035.00	1	1075.00	1100.00	0	1,072	0.00%
2023/03/13	0	0.00	0.2	995.00	998.00	-0.2	1,054	-0.02%
2023/03/07	0.2	976.50	0	976.00	966.00	0.2	1,071	0.02%
2023/03/03	1	975.00	1	966.00	966.00	0	1,092	0.00%
2023/02/24	0	0.00	0	967.00	962.00	0	1,125	0.00%
2023/02/23	0	0.00	0	999.00	992.00	0	1,129	0.00%
2023/02/21	0	952.00	1	954.00	950.00	-1	1,164	-0.09%
2023/02/20	0	921.00	0	0.00	920.00	0	1,199	0.00%
2023/02/17	0	887.00	1	910.00	910.00	-1	1,237	-0.08%
2023/02/10	1	912.00	0	0.00	912.00	1	1,348	0.07%
2023/02/09	1	960.00	0	0.00	950.00	1	1,355	0.07%
2023/02/02	0	0.00	1	978.90	970.00	-1	1,470	-0.07%
2023/02/01	0	916.50	0	0.00	920.00	0	1,473	0.00%
2023/01/31	0	913.50	0	0.00	922.00	0	1,485	0.00%
2023/01/12	1	964.00	0	0.00	928.00	1	1,534	0.07%
2023/01/09	0	0.00	0	908.00	941.00	0	1,592	0.00%
2022/12/14	0	0.00	0	826.00	849.00	0	1,827	0.00%
2022/12/08	0	800.00	0	0.00	798.00	0	1,806	0.00%
2022/12/07	0	0.00	0	807.00	811.00	0	1,810	0.00%
2022/11/22	1	781.00	1	789.00	776.00	0	1,667	0.00%
2022/11/21	0	0.00	1	774.00	774.00	-1	1,648	-0.06%
2022/11/17	1	783.00	0	0.00	783.00	1	1,622	0.06%
2022/11/14	1	774.00	1	777.00	777.00	0	1,506	0.00%
2022/11/08	0	0.00	0	679.00	645.00	0	1,408	0.00%
2022/11/07	0	0.00	1	620.00	641.00	-1	1,381	-0.07%
2022/11/04	1	616.00	0	0.00	612.00	1	1,364	0.07%
2022/11/03	0	620.00	0	0.00	620.00	0	1,350	0.00%
2022/11/02	2	624.50	2	633.50	654.00	0	1,310	0.00%
2022/11/01	1	589.13	1	594.00	595.00	0	1,286	0.00%
2022/10/28	0	690.00	0	0.00	676.00	0	1,289	0.00%
2022/10/24	0	0.00	0	717.00	718.00	0	1,253	0.00%
2022/10/17	0	686.00	0	0.00	710.00	0	1,121	0.00%
2022/10/12	0	665.00	1	658.00	657.00	-1	1,064	-0.09%
2022/10/11	1	670.00	0	0.00	650.00	1	1,055	0.09%
2022/09/22	0	0.00	1	671.00	670.00	-1	849	-0.12%
2022/09/15	1	765.00	0	0.00	759.00	1	829	0.12%
2022/08/11	0	0.00	0	898.00	890.00	0	695	0.00%
2022/08/10	0	879.00	0	0.00	885.00	0	686	0.00%
2022/08/08	4	886.50	4	903.25	910.00	0	675	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/07/29	0	1100.00	0	0.00	1125.00	0	568	0.00%
2022/07/20	0	0.00	0	1180.00	1165.00	0	625	0.00%
2022/07/11	0	1135.00	0	0.00	1140.00	0	582	0.00%
2022/04/11	0	0.00	1	1545.00	1535.00	-1	498	-0.20%
2022/04/07	1	1650.00	0	0.00	1620.00	1	487	0.21%
2022/03/08	1	1700.00	1	1675.00	1675.00	0	449	0.00%
2022/02/10	0	0.00	0	2040.00	2060.00	0	660	0.00%
2022/02/08	0	1915.00	0	0.00	1910.00	0	646	0.00%
2022/01/07	0	0.00	0	1910.00	1900.00	0	686	0.00%
2021/11/30	0	0.00	1	2150.54	2130.00	-1	811	-0.12%
2021/11/25	1	2054.99	0	0.00	2055.00	1	718	0.14%
2021/11/09	0	1945.00	0	0.00	1960.00	0	651	0.00%
2021/11/01	0	0.00	0	1810.00	1800.00	0	676	0.00%
2021/10/29	0	1790.00	0	0.00	1785.00	0	687	0.00%
2021/10/26	0	0.00	1	1825.00	1845.00	-1	686	-0.15%
2021/10/20	0	0.00	0	1830.00	1845.00	0	711	0.00%
2021/10/15	1	1640.00	0	0.00	1700.00	1	730	0.14%
2021/09/28	0	1790.00	0	0.00	1795.00	0	667	0.00%
2021/09/23	1	1880.00	1	1925.00	1880.00	0	644	0.00%
2021/09/17	3	1786.67	3	1830.01	1830.00	0	635	0.00%
2021/09/16	0	1795.00	0	0.00	1810.00	0	629	0.00%
2021/09/15	3	1800.00	3	1835.00	1835.00	0	624	0.00%
2021/09/13	3	1858.33	3	1830.00	1830.00	0	624	0.00%
2021/09/09	0	0.00	0	1840.00	1850.00	0	609	0.00%
2021/09/03	0	1855.00	0	0.00	1870.00	0	606	0.00%
2021/09/01	0	0.00	0	1820.00	1885.00	0	591	0.00%
2021/08/26	0	1660.00	0	0.00	1650.00	0	577	0.00%
2021/08/25	0	0.00	0	1700.00	1685.00	0	579	0.00%
2021/08/24	0	0.00	0	1685.00	1695.00	0	580	0.00%
2021/08/23	0	0.00	0	1665.00	1650.00	0	577	0.00%
2021/08/19	0	1600.00	0	0.00	1600.00	0	589	0.00%
2021/08/18	0	1635.00	0	0.00	1660.00	0	597	0.00%
2021/08/11	0	1630.00	0	1600.00	1635.00	0	620	0.01%
2021/08/09	0	1695.00	0	0.00	1680.00	0	625	0.00%
2021/08/05	0	1790.00	0	1790.00	1770.00	0	629	0.00%
2021/08/04	0	1730.00	0	0.00	1760.00	0	622	0.00%
2021/08/03	0	1742.50	0	0.00	1750.00	0	618	0.00%
2021/08/02	0	0.00	0	1755.00	1760.00	0	625	0.00%
2021/07/30	0	1722.00	0	0.00	1710.00	0	653	0.00%
2021/07/29	0	0.00	0	1770.00	1755.00	0	650	0.00%
2021/07/27	0	1705.00	0	0.00	1715.00	0	637	0.00%
2021/07/26	0	0.00	0	1715.00	1750.00	0	647	0.00%
2021/07/23	0	1617.50	0	0.00	1635.00	0	672	0.00%
2021/07/09	0	0.00	0	1435.00	1435.00	0	616	0.00%
2021/06/22	0	0.00	0	1400.00	1400.00	0	662	0.00%
2021/05/31	0	1500.00	0	0.00	1530.00	0	690	0.00%
2021/05/28	0	1500.00	0	0.00	1500.00	0	695	0.00%
2021/05/25	1	1395.00	1	1415.00	1460.00	0	699	0.00%
2021/05/24	0	1400.00	0	0.00	1420.00	0	694	0.00%
2021/05/11	9	1343.33	9	1395.00	1360.00	0	733	0.00%
2021/05/10	1	1420.00	1	1430.00	1395.00	0	726	0.00%
2021/05/06	0	1345.00	0	0.00	1340.00	0	703	0.00%
2021/04/29	0	0.00	0	1385.00	1385.00	0	689	-0.01%
2021/04/16	1	1210.00	1	1225.00	1220.00	0	752	0.00%
2021/04/14	1	1125.00	1	1135.00	1150.00	0	776	0.00%
2021/02/26	0	1245.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	0	1280.18	0	0.00	1255.00	0	922	0.00%
2021/02/23	0	1324.23	0	0.00	1315.00	0	920	0.00%
2021/02/22	0	0.00	0	1420.00	1385.00	0	908	0.00%
2021/02/19	0	1361.92	0	1370.00	1385.00	0	908	0.00%
2021/02/18	0	1352.78	0	0.00	1375.00	0	914	0.00%
2021/02/05	0	0.00	0	1275.00	1325.00	0	899	0.00%
2021/02/04	1	1279.70	1	1265.00	1240.00	0	894	0.00%
2021/01/26	0	0.00	0	1340.00	1300.00	0	931	0.00%
2021/01/21	0	1360.00	0	0.00	1370.00	0	942	0.00%
2021/01/14	1	1280.00	1	1290.00	1265.00	0	896	0.00%
2021/01/12	0	0.00	0	1250.00	1250.00	0	880	0.00%
2021/01/11	1	1215.00	1	1220.00	1215.00	0	873	0.00%
2021/01/04	0	0.00	0.2	1125.00	1155.00	-0.2	856	-0.02%
2020/12/29	0.1	1092.50	0	0.00	1095.00	0.1	857	0.01%
2020/12/28	0.1	1080.00	0	0.00	1070.00	0.1	859	0.01%
2020/12/08	0	0.00	2	1095.00	1090.00	-2	884	-0.23%
2020/12/07	0	0.00	1	1065.00	1080.00	-1	897	-0.11%
2020/12/04	2	1050.00	2	1067.50	1050.00	0	896	0.00%
2020/12/02	1	1020.00	1	1030.00	1025.00	0	899	0.00%
2020/11/25	2	1067.50	0	0.00	1045.00	2	915	0.22%
2020/11/24	1	1090.00	0	0.00	1090.00	1	911	0.11%
2020/11/04	1	1095.00	1	1075.00	1120.00	0	941	0.00%
2020/11/02	1	1060.00	1	1070.00	1070.00	0	956	0.00%
2020/10/23	1	1100.00	1	1110.00	1100.00	0	1,046	0.00%
2020/10/22	1	1120.00	1	1130.00	1095.00	0	1,066	0.00%
2020/10/21	1	1145.00	1	1135.00	1135.00	0	1,066	0.00%
2020/10/19	0	0.00	0.1	1130.00	1125.00	-0.1	1,067	-0.01%
2020/10/16	1	1180.00	1	1190.00	1175.00	0	1,062	0.00%
2020/10/12	0.1	1150.00	0	0.00	1150.00	0.1	1,100	0.01%
2020/08/12	1	1110.00	1	1120.00	1065.00	0	1,409	0.00%
2020/08/05	0	0.00	1	1225.00	1220.00	-1	1,410	-0.07%
2020/08/03	1	1225.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	1	1265.00	1	1230.00	1275.00	0	1,387	0.00%
2020/07/28	1	1085.00	1	1105.00	1095.00	0	1,372	0.00%
2020/07/15	2	1050.00	2	1065.00	1040.00	0	1,355	0.00%
2020/07/14	1	1035.00	1	1045.00	1035.00	0	1,348	0.00%
2020/07/09	1	1135.00	1	1155.00	1135.00	0	1,318	0.00%
2020/07/08	1	1070.00	1	1085.00	1090.00	0	1,301	0.00%
2020/07/03	1	1065.00	1	1070.00	1085.00	0	1,305	0.00%
2020/07/02	1	1085.00	1	1050.00	1095.00	0	1,295	0.00%
2020/07/01	2	1010.00	2	1005.00	1020.00	0	1,277	0.00%
2020/06/24	2	1025.00	2	1010.00	1035.00	0	1,290	0.00%
2020/06/23	2	990.00	2	1010.00	984.00	0	1,274	0.00%
2020/06/19	1	985.00	1	1010.00	992.00	0	1,279	0.00%
2020/06/18	2	976.00	3	962.67	978.00	-1	1,266	-0.08%
2020/06/17	1	927.00	1	933.00	927.00	0	1,259	0.00%
2020/06/16	1	940.00	1	944.00	943.00	0	1,269	0.00%
2020/06/12	0	0.00	1	958.00	945.00	-1	1,282	-0.08%
2020/06/11	2	949.00	1	942.00	964.00	1	1,289	0.08%
2020/06/10	1	914.00	1	921.00	905.00	0	1,260	0.00%
2020/06/08	1	891.00	1	883.00	875.00	0	1,261	0.00%
2020/06/04	1	872.00	1	874.00	880.00	0	1,263	0.00%
2020/06/03	2	841.50	1	850.00	844.00	1	1,250	0.08%
2020/06/02	1	837.00	1	857.00	838.00	0	1,278	0.00%
2020/06/01	1	874.00	2	885.00	876.00	-1	1,274	-0.08%
2020/05/28	1	895.00	1	901.00	880.00	0	1,267	0.00%
2020/05/27	1	950.00	1	967.00	916.00	0	1,258	0.00%
2020/05/26	1	940.00	0	0.00	949.00	1	1,257	0.08%
2020/05/25	2	889.00	2	876.00	890.00	0	1,241	0.00%
2020/05/22	2	856.00	2	859.50	854.00	0	1,238	0.00%
2020/05/21	1	867.00	1	887.00	861.00	0	1,240	0.00%
2020/05/20	1	889.00	1	867.00	878.00	0	1,247	0.00%
2020/03/31	1	664.00	1	642.00	645.00	0	1,184	0.00%
2020/03/25	1	628.00	1	634.00	625.00	0	1,115	0.00%
2020/03/23	1	538.00	1	550.00	544.00	0	1,095	0.00%
2020/03/19	0	0.00	1	556.00	526.00	-1	1,065	-0.09%
2020/03/18	0	0.00	1	588.00	584.00	-1	1,058	-0.09%
2020/03/17	3	567.33	2	583.50	568.00	1	1,035	0.10%
2020/03/13	0	0.00	3	545.33	590.00	-3	982	-0.31%
2020/03/12	0	0.00	2	633.00	601.00	-2	956	-0.21%
2020/03/03	1	677.00	1	692.00	689.00	0	790	0.00%
2020/02/18	2	745.00	1	737.00	732.00	1	740	0.14%
2020/02/17	0	0.00	1	730.00	734.00	-1	724	-0.14%
2020/02/13	1	704.00	1	712.00	710.00	0	647	0.00%
2020/02/07	1	690.00	1	658.00	658.00	0	590	0.00%
2020/01/20	1	653.00	1	672.00	675.00	0	593	0.00%
2020/01/17	1	641.00	1	639.00	639.00	0	581	0.00%
2019/12/31	1	618.00	1	615.00	615.00	0	534	0.00%
2019/12/24	1	609.00	1	602.00	601.00	0	550	0.00%
2019/12/16	1	610.00	1	606.00	606.00	0	546	0.00%
2019/11/27	1	607.00	1	608.00	608.00	0	528	0.00%
2019/11/19	2	628.50	2	628.00	616.00	0	520	0.00%
2019/11/18	1	600.00	1	605.00	605.00	0	492	0.00%
2019/11/14	0	0.00	2	580.00	580.00	-2	501	-0.40%
2019/11/07	0	0.00	2	587.50	590.00	-2	490	-0.41%
2019/11/05	3	600.67	1	600.00	600.00	2	488	0.41%
2019/11/04	4	596.75	2	596.00	591.00	2	484	0.41%
2019/11/01	1	570.00	0	0.00	570.00	1	472	0.21%
2019/10/31	0	0.00	1	585.00	589.00	-1	459	-0.22%
2019/10/29	1	598.00	0	0.00	600.00	1	451	0.22%
2019/10/28	1	588.00	1	591.00	593.00	0	448	0.00%
2019/10/25	1	574.00	0	0.00	581.00	1	441	0.23%
2019/10/24	1	572.00	0	0.00	572.00	1	437	0.23%
2019/10/18	1	558.00	1	570.00	570.00	0	451	0.00%
2019/10/14	2	546.00	0	0.00	545.00	2	433	0.46%
2019/10/04	1	564.00	1	578.00	582.00	0	415	0.00%
2019/09/12	1	548.00	1	548.00	548.00	0	408	0.00%
2019/08/23	1	584.00	1	574.00	574.00	0	390	0.00%
2019/08/21	1	560.00	1	555.00	555.00	0	370	0.00%
2019/08/20	2	559.00	2	558.50	558.00	0	369	0.00%
2019/08/19	1	548.00	1	555.00	553.00	0	371	0.00%
2019/07/25	1	546.00	1	546.00	546.00	0	390	0.00%
2019/07/23	0	0.00	2	548.00	550.00	-2	397	-0.50%
2019/06/28	1	522.00	1	527.00	528.00	0	432	0.00%
2019/04/10	1	547.00	1	539.00	542.00	0	709	0.00%
2019/02/22	1	542.00	1	526.00	527.00	0	651	0.00%
2019/02/20	1	551.00	1	533.00	539.00	0	649	0.00%
2019/02/15	1	552.00	1	560.00	543.00	0	647	0.00%
2019/02/13	0	0.00	1	525.00	531.00	-1	609	-0.16%
2019/02/11	1	508.00	2	508.50	508.00	-1	584	-0.17%
2019/01/15	1	486.00	1	495.00	495.00	0	653	0.00%
2019/01/09	1	463.50	1	471.00	474.00	0	655	0.00%
2018/07/25	1	473.00	1	477.00	475.00	0	693	0.00%
2018/06/15	1	523.00	0	0.00	525.00	1	739	0.14%
2018/06/14	1	532.00	0	0.00	532.00	1	732	0.14%
2018/05/23	0	0.00	2	476.00	473.00	-2	773	-0.26%
2018/02/07	1	551.00	1	553.00	552.00	0	878	0.00%