十銓 (4967)-元大-文心券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	122.17	7.1	121.49	119.50	-4.1	9,949	-0.04%
2024/05/30	29.1	125.45	20.1	124.45	121.50	9	9,751	0.09%
2024/05/29	4	119.50	32.4	119.97	124.00	-28.4	9,207	-0.31%
2024/05/28	1	113.00	1.3	113.00	113.00	-0.3	8,888	0.00%
2024/05/27	3	112.50	6	111.92	113.50	-3	8,804	-0.03%
2024/05/24	15.2	112.65	38.1	114.42	112.00	-23	8,696	-0.26%
2024/05/23	6	109.24	3	105.50	106.00	3	8,358	0.04%
2024/05/22	1.5	107.67	4	106.38	107.00	-2.5	8,285	-0.03%
2024/05/21	3	106.17	2	105.50	106.50	1	8,224	0.01%
2024/05/20	1	105.96	1	104.50	104.00	0	8,161	0.00%
2024/05/16	7.1	106.20	8	106.00	106.50	-0.9	8,182	-0.01%
2024/05/15	3	106.83	2	108.00	107.50	1	8,104	0.01%
2024/05/14	6.1	106.34	11	105.41	107.00	-4.9	8,016	-0.06%
2024/05/13	7.3	111.15	5	109.50	107.00	2.3	7,883	0.03%
2024/05/10	21.1	112.48	13.3	111.05	112.50	7.8	7,539	0.10%
2024/05/09	2.5	114.54	4	110.91	110.00	-1.5	7,103	-0.02%
2024/05/08	46	116.12	37	116.16	117.50	9	6,646	0.14%
2024/05/07	7.2	110.67	5	113.20	114.00	2.2	5,643	0.04%
2024/05/06	12	102.29	20	103.28	104.00	-8	5,188	-0.15%
2024/05/03	18	95.01	23	94.70	94.70	-5	4,627	-0.11%
2024/05/02	4	90.73	3.1	92.00	93.50	0.9	4,274	0.02%
2024/04/30	1	89.10	4	89.73	89.80	-3	4,118	-0.07%
2024/04/29	3	87.50	17	87.19	86.90	-14	4,041	-0.35%
2024/04/26	19	89.35	4	88.10	87.50	15	4,026	0.37%
2024/04/25	2	86.35	3.1	86.37	85.60	-1.1	3,923	-0.03%
2024/04/24	1	82.20	0	0.00	82.50	1	3,850	0.03%
2024/04/19	1	79.30	2	80.85	80.20	-1	4,119	-0.02%
2024/04/18	1	80.70	0	0.00	81.90	1	4,105	0.02%
2024/04/17	0.1	81.92	1	81.20	81.20	-0.9	4,113	-0.02%
2024/04/15	3	87.37	4	87.23	87.60	-1	4,056	-0.02%
2024/04/12	4	91.40	4	90.88	89.90	0	3,999	0.00%
2024/04/11	5	90.10	6	90.93	89.50	-1	3,843	-0.03%
2024/04/10	13	90.83	16.6	90.55	90.00	-3.6	3,703	-0.10%
2024/04/09	2	86.55	3.3	85.03	85.60	-1.3	3,391	-0.04%
2024/04/08	8.3	84.93	5	86.28	85.50	3.3	3,361	0.10%
2024/04/03	2	82.75	4	83.10	83.80	-2	3,363	-0.06%
2024/04/02	2	82.75	2	84.15	82.70	0	3,452	0.00%
2024/04/01	1	79.90	1	79.80	80.10	0	3,337	0.00%
2024/03/26	6	81.10	7	80.80	78.90	-1	3,576	-0.03%
2024/03/25	1	80.60	0	0.00	80.00	1	3,533	0.03%
2024/03/22	7	82.81	9	81.34	80.80	-2	3,608	-0.06%
2024/03/21	19	82.96	15	82.38	83.60	4	3,567	0.11%
2024/03/19	4	78.75	4	78.40	78.00	0	3,613	0.00%
2024/03/15	3	79.83	1	77.80	77.50	2	4,057	0.05%
2024/03/14	0	0.00	1	80.00	80.20	-1	4,317	-0.02%
2024/03/13	5.1	80.19	4	79.50	79.50	1.1	4,747	0.02%
2024/03/08	0	78.14	0	0.00	78.00	0	5,235	0.00%
2024/03/07	0	81.60	0	0.00	80.60	0	5,288	0.00%
2024/03/05	2	83.10	0	0.00	83.00	2	5,365	0.04%
2024/03/04	2	84.80	0	0.00	84.30	2	5,395	0.04%
2024/03/01	0.1	85.00	7	83.50	84.90	-6.9	5,412	-0.13%
2024/02/29	0	0.00	0.3	83.60	83.30	-0.3	5,462	-0.01%
2024/02/27	3	84.69	0	0.00	83.50	3	5,536	0.05%
2024/02/26	2.1	83.91	0	0.00	83.90	2.1	5,603	0.04%
2024/02/23	0	0.00	2	89.30	85.90	-2	5,648	-0.04%
2024/02/22	0	0.00	1	87.00	86.70	-1	5,696	-0.02%
2024/02/21	2.1	88.07	14	88.21	86.00	-11.9	5,745	-0.21%
2024/02/20	0	0.00	3	84.50	83.80	-3	5,679	-0.05%
2024/02/19	5.1	84.84	7	83.91	83.40	-2	5,872	-0.03%
2024/02/16	2	81.65	0	0.00	81.40	2	6,115	0.03%
2024/02/01	2	77.80	0	0.00	78.40	2	7,142	0.03%
2024/01/31	0	0.00	6	77.60	78.30	-6	7,329	-0.08%
2024/01/30	0	0.00	1	78.70	78.30	-1	7,548	-0.01%
2024/01/29	0	0.00	0.3	78.10	79.80	-0.3	7,872	0.00%
2024/01/26	10	79.65	10	78.73	78.60	0	8,642	0.00%
2024/01/25	1	79.90	0	0.00	80.00	1	9,093	0.01%
2024/01/24	2	83.25	0.1	83.00	80.80	1.9	9,240	0.02%
2024/01/18	0	0.00	2.1	81.98	81.30	-2.1	9,581	-0.02%
2024/01/17	0.1	81.40	0	0.00	82.90	0.1	9,635	0.00%
2024/01/16	2.4	84.90	1	84.90	83.20	1.4	9,695	0.01%
2024/01/15	18.1	82.36	17	82.68	85.20	1.1	9,698	0.01%
2024/01/12	2	79.15	1	78.50	78.40	1	9,703	0.01%
2024/01/09	6	78.75	6	78.90	78.20	0	10,302	0.00%
2024/01/08	1	79.40	0	0.00	79.70	1	10,424	0.01%
2024/01/04	7	78.30	0	0.00	79.00	7	10,606	0.07%
2024/01/03	3	82.93	9	82.58	81.80	-6	10,620	-0.06%
2024/01/02	3	86.13	0	0.00	85.70	3	10,624	0.03%
2023/12/29	0	0.00	9	88.37	87.60	-9	10,714	-0.08%
2023/12/28	4	89.20	5	89.24	90.30	-1	10,837	-0.01%
2023/12/27	1	86.90	1.1	87.90	88.40	-0.1	11,166	0.00%
2023/12/26	0	0.00	1	85.70	85.50	-1	11,180	-0.01%
2023/12/22	9	89.23	5.1	88.76	87.00	3.9	11,165	0.03%
2023/12/21	2	86.15	0	0.00	86.40	2	10,977	0.02%
2023/12/19	2	86.15	0	0.00	85.40	2	10,962	0.02%
2023/12/15	1	91.60	0	0.00	88.30	1	10,925	0.01%
2023/12/14	5	91.78	4	90.58	89.10	1	10,854	0.01%
2023/12/13	2.5	90.78	0	0.00	90.70	2.5	10,779	0.02%
2023/12/12	22	92.09	23	92.37	92.00	-1	10,904	-0.01%
2023/12/11	11	92.50	6	92.08	92.90	5	10,692	0.05%
2023/12/08	10	91.88	12	92.56	88.70	-2	10,416	-0.02%
2023/12/07	12	90.42	9.3	89.61	87.50	2.7	10,067	0.03%
2023/12/06	3	89.57	1	88.80	90.00	2	9,835	0.02%
2023/12/05	0.1	85.60	13	84.52	85.30	-12.9	9,724	-0.13%
2023/12/04	1.1	87.91	0	0.00	87.10	1.1	9,842	0.01%
2023/12/01	1.1	85.28	10.2	86.50	85.20	-9.1	9,810	-0.09%
2023/11/30	3	90.07	5	89.68	87.00	-2	9,806	-0.02%
2023/11/29	3.1	87.87	1	88.40	88.10	2.1	9,803	0.02%
2023/11/28	5	87.12	3	87.83	88.40	2	9,925	0.02%
2023/11/27	0	0.00	2	86.85	86.10	-2	10,223	-0.02%
2023/11/24	2	88.45	0	0.00	86.00	2	10,214	0.02%
2023/11/23	9	90.07	9	91.50	89.00	0	10,127	0.00%
2023/11/22	4	89.23	0	0.00	90.30	4	9,979	0.04%
2023/11/21	18	91.13	8	91.09	88.30	10	9,909	0.10%
2023/11/20	11	91.23	13	91.59	90.90	-2	9,838	-0.02%
2023/11/17	12	89.52	9	88.43	90.20	3	9,763	0.03%
2023/11/16	40	90.56	58.2	89.89	88.90	-18.2	9,657	-0.19%
2023/11/15	30.4	94.36	28	94.70	92.70	2.4	9,400	0.03%
2023/11/14	6	92.68	5.2	91.77	94.20	0.8	9,114	0.01%
2023/11/13	49	90.79	50	91.78	91.50	-1	8,890	-0.01%
2023/11/10	28.1	90.32	29	87.67	87.10	-1	8,558	-0.01%
2023/11/09	34.1	88.13	53.9	89.44	86.40	-19.8	8,334	-0.24%
2023/11/08	2	93.50	4.2	93.34	92.30	-2.2	8,138	-0.03%
2023/11/07	37.2	93.21	35	91.73	94.00	2.2	8,034	0.03%
2023/11/06	52	92.17	44.1	91.93	92.20	8	7,820	0.10%
2023/11/03	70.4	90.43	58.3	90.00	91.90	12.1	7,522	0.16%
2023/11/02	17	83.73	26	82.19	87.40	-9	6,747	-0.13%
2023/11/01	11	77.75	8	77.51	79.50	3	6,326	0.05%
2023/10/31	64	78.47	64	78.86	75.20	0	6,170	0.00%
2023/10/30	22	77.03	22	76.76	76.30	0	6,027	0.00%
2023/10/26	16	75.57	13	75.26	74.80	3	5,899	0.05%
2023/10/25	10	75.40	15	75.95	74.60	-5	5,908	-0.08%
2023/10/24	19.1	75.53	14	75.63	76.20	5.1	5,933	0.09%
2023/10/23	1	75.10	8	75.23	76.20	-7	5,837	-0.12%
2023/10/20	14	72.99	8	74.94	75.20	6	5,772	0.10%
2023/10/19	23	76.55	13.7	76.74	77.30	9.3	5,635	0.17%
2023/10/18	38.1	73.00	25	72.64	74.40	13.1	5,339	0.25%
2023/10/17	12	74.63	14	74.73	74.10	-2	5,194	-0.04%
2023/10/16	6	74.27	5	73.80	72.80	1	5,074	0.02%
2023/10/13	0	0.00	2.1	74.43	72.90	-2.1	5,020	-0.04%
2023/10/12	1	72.70	17	72.06	73.00	-16	4,932	-0.32%
2023/10/06	4	72.20	1	72.00	71.10	3	4,941	0.06%
2023/10/05	4	70.45	1	70.10	70.60	3	5,087	0.06%
2023/10/04	13	72.88	16	72.02	72.50	-3	5,139	-0.06%
2023/10/03	37	72.28	50.2	72.05	72.50	-13.2	4,990	-0.26%
2023/10/02	5	68.10	0	0.00	68.90	5	4,693	0.11%
2023/09/28	2	65.30	1	65.40	64.30	1	4,785	0.02%
2023/09/27	2	66.30	0	0.00	65.60	2	4,904	0.04%
2023/09/25	1	68.70	1	66.80	66.80	0	5,087	0.00%
2023/09/22	1.2	67.50	1	68.10	68.50	0.2	5,177	0.00%
2023/09/21	3	67.10	2	67.85	67.90	1	5,576	0.02%
2023/09/19	0.5	70.00	0	0.00	67.40	0.5	6,077	0.01%
2023/09/15	3	71.27	8	71.61	70.40	-5	6,256	-0.08%
2023/09/14	12.2	70.19	3.1	70.65	70.00	9.1	6,283	0.15%
2023/09/12	4	68.10	1	67.70	67.90	3	6,989	0.04%
2023/09/11	4	68.73	4	67.88	67.00	0	7,038	0.00%
2023/09/07	19	69.85	47.2	70.06	68.10	-28.2	7,122	-0.40%
2023/09/06	2	69.20	2	68.00	68.00	0	7,014	0.00%
2023/09/05	0	0.00	1	68.00	67.80	-1	7,103	-0.01%
2023/09/04	1.3	67.21	0	0.00	67.40	1.3	7,274	0.02%
2023/09/01	31	69.10	1	68.90	68.90	30	7,250	0.41%
2023/08/31	16.1	68.33	17	68.35	67.50	-0.9	7,156	-0.01%
2023/08/30	0	0.00	2	61.40	65.00	-2	6,871	-0.03%
2023/08/28	0	0.00	1	60.90	61.00	-1	7,173	-0.01%
2023/08/25	0	0.00	5	62.50	62.70	-5	7,625	-0.07%
2023/08/22	0	0.00	8	62.93	63.20	-8	7,698	-0.10%
2023/08/17	0	0.00	59	62.32	62.40	-59	7,796	-0.76%
2023/08/15	1	63.40	4	63.33	62.90	-3	7,914	-0.04%
2023/08/11	2	62.00	0	0.00	62.30	2	8,188	0.02%
2023/08/09	0	61.20	0	0.00	60.80	0	8,458	0.00%
2023/08/08	5	59.80	0	0.00	60.00	5	8,728	0.06%
2023/08/04	1	60.50	0	0.00	61.60	1	9,061	0.01%
2023/08/02	0	0.00	3	59.50	59.10	-3	9,227	-0.03%
2023/08/01	1	61.70	1	61.20	61.20	0	9,315	0.00%
2023/07/31	6.1	61.68	0	0.00	61.80	6.1	9,433	0.06%
2023/07/28	1	63.00	1	63.70	63.30	0	9,480	0.00%
2023/07/27	2	62.90	10	62.70	62.20	-8	9,501	-0.08%
2023/07/24	2	59.55	1.2	59.93	59.20	0.8	9,778	0.01%
2023/07/20	9	61.84	0.7	61.40	61.20	8.3	10,005	0.08%
2023/07/18	0	0.00	1	63.60	61.60	-1	10,220	-0.01%
2023/07/14	1	65.53	0	0.00	65.50	1	10,357	0.01%
2023/07/13	10	66.83	5	65.30	66.20	5	10,429	0.05%
2023/07/12	3.2	66.51	10.1	66.14	66.00	-6.9	10,514	-0.07%
2023/07/11	34	64.04	10	63.29	62.80	24	10,539	0.23%
2023/07/10	1	61.60	7	60.70	61.70	-6	10,486	-0.06%
2023/07/07	2	65.34	2	65.35	62.50	0	10,793	0.00%
2023/07/06	9	68.54	6.4	69.16	66.80	2.6	11,227	0.02%
2023/07/05	2.4	70.73	0	0.00	70.50	2.4	11,303	0.02%
2023/07/04	7	71.73	1	74.00	71.50	6	11,645	0.05%
2023/07/03	8	71.91	1	72.20	71.70	7	11,809	0.06%
2023/06/29	21	76.41	23	73.97	73.50	-2	12,450	-0.02%
2023/06/28	9	75.66	2	75.25	74.50	7	12,127	0.06%
2023/06/27	0	0.00	1	70.00	70.70	-1	11,848	-0.01%
2023/06/21	1	74.20	1	74.00	74.40	0	11,768	0.00%
2023/06/20	0	0.00	4	73.53	73.60	-4	11,761	-0.03%
2023/06/19	26	73.88	23	74.39	72.40	3	11,688	0.03%
2023/06/16	5	69.80	10.8	70.12	71.60	-5.8	11,376	-0.05%
2023/06/15	6	66.48	7	65.17	65.10	-1	11,211	-0.01%
2023/06/14	1	64.70	8	64.85	65.60	-7	11,231	-0.06%
2023/06/13	16	63.88	12	63.18	63.00	4	11,130	0.04%
2023/06/12	1	62.49	0	0.00	62.90	1	11,150	0.01%
2023/06/09	0	0.00	13	63.16	63.30	-13	11,129	-0.12%
2023/06/08	7	63.50	10	63.95	62.50	-3	11,067	-0.03%
2023/06/07	10	61.60	3	61.10	61.40	7	10,968	0.06%
2023/06/06	4	59.75	3	58.90	60.10	1	11,055	0.01%
2023/06/05	2	61.35	1	61.70	61.00	1	11,130	0.01%
2023/06/02	6	62.65	4	62.60	62.10	2	11,145	0.02%
2023/05/31	16	61.92	19	61.39	61.00	-3	11,012	-0.03%
2023/05/26	3	57.87	3	57.70	57.00	0	11,129	0.00%
2023/05/25	1	57.90	1	57.50	57.50	0	11,218	0.00%
2023/05/24	1	59.10	1	59.20	58.00	0	11,230	0.00%
2023/05/23	1	58.70	4	58.88	59.00	-3	11,233	-0.03%
2023/05/22	0	0.00	1	58.20	58.20	-1	11,234	-0.01%
2023/05/19	0	0.00	4	58.55	58.60	-4	11,246	-0.04%
2023/05/18	20	60.00	23	60.07	59.30	-3	11,193	-0.03%
2023/05/17	2	57.00	1	57.60	56.80	1	10,954	0.01%
2023/05/16	15	58.83	2	56.30	56.10	13	10,878	0.12%
2023/05/15	1	58.40	1	57.70	57.70	0	10,583	0.00%
2023/05/12	50	59.37	18	59.58	58.60	32	10,492	0.30%
2023/05/11	27.8	60.92	29	62.04	59.60	-1.2	10,180	-0.01%
2023/05/10	14	67.35	11	65.87	66.20	3	9,969	0.03%
2023/05/09	0.5	66.80	28	66.30	66.30	-27.5	9,771	-0.28%
2023/05/08	1	73.60	0	0.00	73.60	1	9,576	0.01%
2023/05/05	0	0.00	1	75.10	75.20	-1	9,448	-0.01%
2023/05/04	0	0.00	1	72.00	73.80	-1	9,307	-0.01%
2023/05/03	3	70.00	3	70.60	72.90	0	9,211	0.00%
2023/05/02	1	72.10	1	71.40	71.40	0	9,066	0.00%
2023/04/28	0	0.00	4	67.48	67.90	-4	8,893	-0.04%
2023/04/27	2	68.85	1	69.10	67.70	1	8,792	0.01%
2023/04/26	5	68.58	2	67.25	68.60	3	8,607	0.03%
2023/04/25	13	75.22	1	79.50	71.50	12	8,461	0.14%
2023/04/24	4	77.48	7	75.16	77.00	-3	8,273	-0.04%
2023/04/21	17	73.38	2	73.30	73.20	15	8,109	0.18%
2023/04/20	18	73.94	0	0.00	73.50	18	7,977	0.23%
2023/04/19	5	76.96	59	75.11	75.60	-54	7,853	-0.69%
2023/04/18	3	80.43	5	80.20	78.50	-2	7,683	-0.03%
2023/04/17	41	81.12	35	80.96	80.90	6	7,536	0.08%
2023/04/14	5	77.36	19	77.23	79.80	-14	7,311	-0.19%
2023/04/13	4	75.15	2	75.70	75.00	2	7,027	0.03%
2023/04/12	22	77.55	15	77.63	76.90	7	6,894	0.10%
2023/04/11	39	74.00	38	75.33	76.40	1	6,494	0.02%
2023/04/10	15	71.43	7	71.34	71.70	8	5,901	0.14%
2023/04/07	45	71.58	49	72.76	72.60	-4	5,659	-0.07%
2023/04/06	35	69.45	33	69.93	69.30	2	5,168	0.04%
2023/03/31	44	66.96	49	66.03	68.40	-5	4,878	-0.10%
2023/03/30	13	68.52	9	67.70	67.90	4	4,454	0.09%
2023/03/29	1	64.70	0	0.00	65.20	1	4,006	0.02%
2023/03/28	16	64.66	0	0.00	63.80	16	3,910	0.41%
2023/03/27	2	68.60	3	66.80	66.10	-1	3,780	-0.03%
2023/03/24	4	67.85	11	68.28	69.10	-7	3,685	-0.19%
2023/03/23	3	67.60	4	67.65	67.70	-1	3,509	-0.03%
2023/03/22	6	66.85	2	67.90	67.10	4	3,378	0.12%
2023/03/21	29	68.07	28.1	68.71	68.00	0.9	3,198	0.03%
2023/03/20	2	66.90	8.2	66.88	68.50	-6.2	2,925	-0.21%
2023/03/17	8	62.18	1	62.40	62.30	7	2,719	0.26%
2023/03/16	4	59.65	4	60.13	59.60	0	2,540	0.00%
2023/03/15	5	60.16	4	60.58	60.30	1	2,469	0.04%
2023/03/14	2.1	59.67	0	0.00	60.30	2.1	2,370	0.09%
2023/03/13	2	57.80	1.7	59.35	60.10	0.3	2,300	0.01%
2023/03/10	7.1	57.95	7	58.41	58.20	0.1	2,210	0.00%
2023/03/09	17	62.94	9	62.51	60.00	8	2,072	0.39%
2023/03/08	16	63.75	5	63.30	63.30	11	1,919	0.57%
2023/03/07	5	58.72	0	0.00	58.90	5	1,756	0.28%
2023/03/06	2	58.55	1	58.50	59.00	1	1,675	0.06%
2023/03/03	7	57.30	3	57.53	57.40	4	1,534	0.26%
2023/03/02	6.4	56.72	10.6	57.39	57.40	-4.2	1,421	-0.30%
2023/03/01	5.1	53.43	5	53.62	55.70	0.1	1,244	0.01%
2023/02/24	13	50.31	6	50.80	51.80	7	1,091	0.64%
2023/02/23	14.1	48.72	3.8	48.73	49.70	10.3	719	1.43%
2023/02/22	1	44.35	1	45.50	45.20	0	570	0.00%
2023/02/21	0	0.00	3	43.70	43.70	-3	495	-0.61%
2023/02/20	0	0.00	1	45.80	45.80	-1	434	-0.23%
2023/02/17	2	44.20	1	43.80	43.90	1	372	0.27%
2023/02/15	0	0.00	1	38.70	38.60	-1	257	-0.39%
2023/02/14	3	38.50	0	0.00	38.55	3	214	1.40%
2023/02/09	1	34.25	1	34.60	34.95	0	187	0.00%
2023/02/02	0	33.65	0	0.00	33.60	0	171	0.00%
2022/12/29	0	30.50	0	0.00	30.35	0	188	0.00%
2022/12/20	1	29.80	0	0.00	30.00	1	254	0.39%
2022/11/29	0	0.00	1	29.70	30.00	-1	409	-0.24%
2022/11/28	0	0.00	2	29.55	29.55	-2	409	-0.49%
2022/11/23	0	0.00	14	30.17	30.15	-14	415	-3.37%
2022/11/11	1	31.75	0	0.00	30.05	1	454	0.22%
2022/11/07	1	31.05	0	0.00	31.10	1	453	0.22%
2022/10/19	0.3	31.40	0	0.00	31.45	0.3	481	0.06%
2022/09/26	0	0.00	4	27.20	26.85	-4	496	-0.80%
2022/09/23	4	28.30	0	0.00	28.15	4	504	0.79%
2022/09/08	0	0.00	5	29.60	29.60	-5	378	-1.32%
2022/09/01	0	29.30	0	0.00	29.50	0	407	0.00%
2022/08/29	5	29.00	0	0.00	29.20	5	407	1.23%
2022/08/22	10	30.10	0	0.00	29.45	10	442	2.26%
2022/08/12	0	0.00	0	29.65	29.50	0	435	0.00%
2022/08/11	1	29.70	1	29.90	29.55	0	446	0.00%
2022/08/10	0	0.00	5	28.50	28.60	-5	435	-1.15%
2022/08/05	0	0.00	5	27.40	28.05	-5	451	-1.11%
2022/08/04	0	0.00	2	26.90	26.95	-2	461	-0.43%
2022/06/20	1	28.00	0	0.00	27.45	1	916	0.11%
2022/06/14	1	29.50	0	0.00	29.95	1	879	0.11%
2022/05/30	0	32.90	0	0.00	32.05	0	936	0.00%
2022/05/18	0	0.00	5	32.03	31.80	-5	1,146	-0.44%
2022/05/13	3	30.33	0	0.00	30.55	3	1,241	0.24%
2022/05/09	5	31.55	0	0.00	29.70	5	1,229	0.41%
2022/04/11	0	0.00	1	36.75	36.85	-1	1,184	-0.08%
2022/04/07	0	0.00	1	37.15	36.85	-1	1,633	-0.06%
2022/03/25	1	40.80	0	0.00	40.65	1	1,673	0.06%
2022/03/23	0	0.00	1	41.85	41.85	-1	1,687	-0.06%
2022/03/18	0	0.00	1	42.05	42.05	-1	1,896	-0.05%
2022/03/16	0	40.95	1	40.90	40.90	-1	2,041	-0.05%
2022/03/14	1	40.85	0	0.00	40.95	1	2,077	0.05%
2022/03/08	1	41.05	1	41.70	40.55	0	2,335	0.00%
2022/03/07	1	41.85	0	0.00	41.95	1	2,336	0.04%
2022/03/04	1	43.35	0	0.00	43.05	1	2,333	0.04%
2022/03/01	1	43.15	1	43.55	43.35	0	2,419	0.00%
2022/02/25	0	0.00	1	43.60	43.00	-1	2,495	-0.04%
2022/02/24	4	43.36	0	0.00	42.85	4	2,878	0.14%
2022/02/18	3	45.70	3	46.12	46.90	0	2,925	0.00%
2022/02/17	2	45.05	2	45.53	44.55	0	2,878	0.00%
2022/01/26	1	41.85	0	0.00	41.70	1	3,047	0.03%
2022/01/25	0	41.75	1	41.65	41.65	-1	3,078	-0.03%
2022/01/21	0	0.00	2	42.20	42.35	-2	3,124	-0.06%
2022/01/18	1	44.40	0	0.00	44.00	1	3,211	0.03%
2022/01/13	1	44.20	1	43.95	43.95	0	3,277	0.00%
2022/01/12	1	44.50	1	43.85	43.80	0	3,289	0.00%
2022/01/11	0	0.00	1	44.50	44.50	-1	3,309	-0.03%
2022/01/07	1	46.00	0	0.00	45.50	1	3,318	0.03%
2022/01/06	0	0.00	1	46.30	46.30	-1	3,330	-0.03%
2022/01/05	0	0.00	1	46.40	46.40	-1	3,351	-0.03%
2022/01/04	0	0.00	0.2	47.35	47.05	-0.2	3,362	-0.01%
2022/01/03	2	48.38	0	0.00	47.65	2	3,361	0.06%
2021/12/30	6.2	50.52	9	52.42	48.50	-2.8	3,349	-0.08%
2021/12/29	3	48.05	2	48.30	49.00	1	2,954	0.03%
2021/12/28	0	0.00	1	47.90	47.95	-1	2,964	-0.03%
2021/12/23	0	0.00	1	47.75	47.95	-1	3,006	-0.03%
2021/12/22	7	49.46	9	49.67	47.70	-2	3,040	-0.07%
2021/12/21	1	47.65	0	0.00	47.60	1	2,932	0.03%
2021/12/14	3	47.45	0	0.00	48.65	3	2,818	0.11%
2021/12/13	3	49.00	10	47.14	49.00	-7	2,731	-0.26%
2021/12/10	2	44.60	0	0.00	44.55	2	2,604	0.08%
2021/12/09	2	46.00	0	0.00	45.10	2	2,616	0.08%
2021/12/08	2	46.55	2	45.80	45.50	0	2,615	0.00%
2021/12/07	1	47.25	3	46.78	46.50	-2	2,599	-0.08%
2021/12/06	4	46.79	0	0.00	45.95	4	2,575	0.16%
2021/12/03	0	0.00	2	46.53	46.60	-2	2,562	-0.08%
2021/12/02	6	45.74	12	45.94	45.45	-6	2,551	-0.24%
2021/11/30	0	0.00	1	43.45	43.25	-1	2,483	-0.04%
2021/11/25	1	45.90	0	0.00	45.15	1	2,607	0.04%
2021/11/24	8	47.63	10	48.00	47.15	-2	2,585	-0.08%
2021/11/23	20	48.62	17	48.62	48.00	3	2,533	0.12%
2021/11/19	0	0.00	1	44.25	43.20	-1	2,165	-0.05%
2021/11/16	5	43.91	2	43.80	43.00	3	2,277	0.13%
2021/11/11	1	41.70	3	42.03	41.95	-2	2,377	-0.08%
2021/11/08	1	44.05	0	0.00	44.05	1	2,664	0.04%
2021/11/04	0	0.00	2	45.28	45.00	-2	3,119	-0.06%
2021/11/03	1	45.95	1	45.90	45.55	0	3,215	0.00%
2021/11/02	1	45.25	1	44.10	44.30	0	3,261	0.00%
2021/11/01	0	0.00	1	45.45	45.80	-1	3,454	-0.03%
2021/10/29	0	0.00	1	44.20	44.20	-1	3,561	-0.03%
2021/10/28	2	44.68	0	0.00	44.95	2	3,580	0.06%
2021/10/27	2	43.70	0	0.00	44.05	2	3,620	0.06%
2021/10/25	2	43.93	2	44.53	44.65	0	3,809	0.00%
2021/10/14	0	0.00	1	41.00	41.00	-1	5,337	-0.02%
2021/10/13	0	0.00	1	39.85	40.00	-1	5,450	-0.02%
2021/10/08	1	41.40	0	0.00	41.65	1	5,640	0.02%
2021/09/30	1	45.00	0	0.00	44.95	1	6,685	0.01%
2021/09/29	5	45.48	0	0.00	44.80	5	7,198	0.07%
2021/09/28	0	0.00	2	49.80	49.55	-2	7,341	-0.03%
2021/09/09	0	0.00	1	50.30	50.50	-1	9,755	-0.01%
2021/09/08	0	0.00	1	49.80	49.30	-1	9,789	-0.01%
2021/09/07	1	50.00	1	50.10	49.90	0	9,854	0.00%
2021/09/06	8	51.91	0	0.00	50.00	8	10,008	0.08%
2021/09/03	0	0.00	3	52.80	52.30	-3	10,054	-0.03%
2021/09/02	5	52.78	0	0.00	52.00	5	10,166	0.05%
2021/09/01	1	53.70	5	53.76	54.00	-4	10,233	-0.04%
2021/08/31	0	0.00	1	51.70	52.00	-1	10,233	-0.01%
2021/08/30	0	51.50	6	51.20	51.20	-6	10,356	-0.06%
2021/08/26	4	52.50	3	51.87	52.10	1	10,832	0.01%
2021/08/25	0	53.50	0	0.00	53.30	0	10,896	0.00%
2021/08/24	0	0.00	9	51.86	51.70	-9	11,038	-0.08%
2021/08/23	0	0.00	3	53.57	53.70	-3	11,095	-0.03%
2021/08/20	0	51.60	2	50.60	51.20	-2	11,190	-0.02%
2021/08/19	3	52.30	1	52.00	51.00	2	11,207	0.02%
2021/08/18	8.1	52.44	7	53.30	54.20	1.1	11,280	0.01%
2021/08/17	0	51.80	4	50.19	51.00	-4	11,396	-0.03%
2021/08/16	5	52.18	2	51.75	51.80	3	11,437	0.03%
2021/08/13	3	53.30	6	53.53	52.90	-3	11,424	-0.03%
2021/08/12	1	57.50	0	0.00	57.50	1	11,334	0.01%
2021/08/11	3	59.73	4	58.83	58.10	-1	11,391	-0.01%
2021/08/10	14	64.01	7	63.26	63.20	7	11,389	0.06%
2021/08/09	5	71.86	3	71.20	70.20	2	11,176	0.02%
2021/08/06	1	73.60	0	0.00	73.50	1	11,199	0.01%
2021/08/05	8	75.60	7	75.67	75.00	1	11,280	0.01%
2021/08/04	7	73.46	23	74.17	74.70	-16	11,241	-0.14%
2021/08/03	4	72.53	4	72.85	73.10	0	11,296	0.00%
2021/08/02	1	72.70	5	73.26	73.00	-4	11,473	-0.03%
2021/07/30	8	73.50	9	74.36	71.80	-1	11,636	-0.01%
2021/07/29	3	73.07	5	73.56	73.90	-2	11,682	-0.02%
2021/07/28	3	72.00	6	72.23	72.00	-3	11,851	-0.03%
2021/07/27	19	76.42	29	74.94	74.00	-10	12,059	-0.08%
2021/07/26	33	76.88	11	76.58	76.70	22	12,296	0.18%
2021/07/23	14	74.18	9	74.23	74.70	5	12,494	0.04%
2021/07/22	33	75.05	10	74.82	73.90	23	12,719	0.18%
2021/07/21	2	72.40	4	72.78	72.30	-2	12,787	-0.02%
2021/07/20	1	72.40	1.1	71.94	71.80	-0.1	13,115	0.00%
2021/07/19	7	73.94	5	73.20	74.50	2	13,352	0.01%
2021/07/16	3.3	73.23	5	73.48	73.90	-1.7	13,632	-0.01%
2021/07/15	9	72.50	3	72.47	72.30	6	13,949	0.04%
2021/07/14	8	72.43	6	72.77	72.80	2	14,706	0.01%
2021/07/13	4	73.58	5	73.84	71.40	-1	14,760	-0.01%
2021/07/12	13	73.45	12	73.51	74.10	1	14,617	0.01%
2021/07/09	13.2	70.87	28	70.93	71.00	-14.8	14,415	-0.10%
2021/07/08	4	74.05	6.2	73.62	72.80	-2.2	14,349	-0.02%
2021/07/07	23.2	75.36	9	76.69	74.00	14.2	14,287	0.10%
2021/07/06	26	76.21	15.3	77.47	74.50	10.7	14,083	0.08%
2021/07/05	0	0.00	80	77.30	77.30	-80	13,652	-0.59%
2021/07/02	2	71.25	16	70.36	70.30	-14	13,503	-0.10%
2021/07/01	10.3	71.33	2.1	70.03	68.70	8.2	13,427	0.06%
2021/06/30	6	69.97	6	70.67	71.50	0	13,389	0.00%
2021/06/29	8.1	72.37	5	72.84	69.00	3.1	13,375	0.02%
2021/06/28	15	69.85	28	69.80	71.40	-13	13,009	-0.10%
2021/06/25	14	65.58	2	67.25	66.40	12	12,519	0.10%
2021/06/24	1	63.30	1	63.70	63.50	0	12,178	0.00%
2021/06/23	0	63.00	40	63.70	63.30	-40	12,069	-0.33%
2021/06/22	2	61.60	4	59.70	59.30	-2	11,868	-0.02%
2021/06/21	2.3	61.38	0	0.00	60.60	2.3	11,810	0.02%
2021/06/18	3	62.31	3	62.23	62.30	0	11,783	0.00%
2021/06/16	5.2	63.58	1	63.00	62.50	4.2	11,772	0.04%
2021/06/15	10	64.46	39	63.58	64.50	-29	11,716	-0.25%
2021/06/11	5	62.84	12	63.54	62.30	-7	11,580	-0.06%
2021/06/10	2	63.50	1	63.00	63.30	1	11,550	0.01%
2021/06/09	0	0.00	2	63.50	62.40	-2	11,447	-0.02%
2021/06/08	1	63.00	0	0.00	62.90	1	11,373	0.01%
2021/06/04	1	64.90	58	63.83	63.10	-57	11,219	-0.51%
2021/06/03	17	62.66	35	62.22	62.30	-18	11,029	-0.16%
2021/06/02	1	59.80	2	58.75	59.60	-1	10,792	-0.01%
2021/06/01	0	0.00	2	60.50	59.30	-2	10,752	-0.02%
2021/05/31	1	59.20	1	58.80	58.30	0	10,601	0.00%
2021/05/28	2	59.75	29	59.01	58.70	-27	10,562	-0.26%
2021/05/27	0	0.00	2	55.90	56.80	-2	10,528	-0.02%
2021/05/26	3	55.63	6	55.00	55.00	-3	10,541	-0.03%
2021/05/25	8	56.63	2	57.00	56.60	6	10,559	0.06%
2021/05/24	1	52.60	2	51.60	52.80	-1	10,801	-0.01%
2021/05/21	5	49.87	2	50.60	50.10	3	10,990	0.03%
2021/05/18	3	46.98	3	47.03	48.35	0	11,189	0.00%
2021/05/17	11	44.81	0	0.00	44.20	11	11,145	0.10%
2021/05/13	22	51.45	0.6	50.27	50.00	21.4	11,209	0.19%
2021/05/12	16	52.70	8	52.09	52.10	8	11,088	0.07%
2021/05/11	27.1	58.10	10	57.78	57.40	17.1	10,961	0.16%
2021/05/10	4	64.05	8.6	64.12	63.70	-4.6	10,811	-0.04%
2021/05/07	10.6	61.62	10	61.93	62.70	0.6	10,631	0.01%
2021/05/06	10	59.94	11	59.44	58.90	-1	10,447	-0.01%
2021/05/05	9.1	60.80	39	60.98	58.60	-29.9	10,340	-0.29%
2021/05/04	5	59.94	7	60.10	58.20	-2	10,195	-0.02%
2021/05/03	97	69.23	110	66.05	62.50	-13	9,945	-0.13%	大賣/
2021/04/29	40.2	66.99	29	67.45	68.80	11.2	9,505	0.12%
2021/04/28	29.2	69.58	68	70.07	66.20	-38.8	9,183	-0.42%
2021/04/27	15	71.07	14	70.01	68.50	1	8,863	0.01%
2021/04/26	24	66.21	34	66.65	66.90	-10	8,441	-0.12%
2021/04/23	41	57.44	40	58.53	60.90	1	8,004	0.01%
2021/04/22	40	57.28	58	57.24	55.40	-18	7,791	-0.23%
2021/04/21	41	59.05	39	60.10	59.70	2	7,564	0.03%
2021/04/20	33	57.23	64	57.78	57.00	-31	7,334	-0.42%
2021/04/19	12	55.13	12	55.85	54.30	0	7,020	0.00%
2021/04/16	14	53.54	4	53.63	53.80	10	6,976	0.14%
2021/04/14	2	52.00	7	50.98	52.10	-5	7,431	-0.07%
2021/04/13	5	53.08	1	53.60	51.10	4	7,575	0.05%
2021/04/12	10	52.79	0	0.00	52.30	10	7,632	0.13%
2021/04/08	3	53.53	0	0.00	52.80	3	8,433	0.04%
2021/04/07	0	0.00	3	53.53	53.20	-3	8,810	-0.03%
2021/04/06	3	55.17	3	54.87	54.40	0	9,015	0.00%
2021/04/01	11	53.20	9	53.77	52.80	2	9,230	0.02%
2021/03/29	2	51.80	1	52.00	51.70	1	9,460	0.01%
2021/03/25	0	0.00	1	48.80	48.70	-1	9,421	-0.01%
2021/03/23	0	0.00	4	48.70	48.80	-4	9,566	-0.04%
2021/03/22	1	49.50	0	0.00	48.70	1	9,591	0.01%
2021/03/19	0	0.00	1	49.70	49.85	-1	9,678	-0.01%
2021/03/18	10	50.90	0.2	50.90	50.90	9.8	9,784	0.10%
2021/03/16	10	51.60	11	51.30	52.00	-1	10,324	-0.01%
2021/03/15	1	50.70	0	0.00	51.00	1	10,333	0.01%
2021/03/12	1	51.20	0	0.00	51.20	1	10,354	0.01%
2021/03/11	1	51.50	1	51.40	52.20	0	10,462	0.00%
2021/03/10	2	50.55	1	50.40	50.60	1	10,619	0.01%
2021/03/08	1	49.95	1	50.50	48.55	0	11,086	0.00%
2021/03/05	12	49.05	8	49.06	48.60	4	11,074	0.04%
2021/03/04	3	51.33	2	51.90	50.20	1	11,008	0.01%
2021/03/03	1	51.10	0	0.00	51.20	1	10,972	0.01%
2021/03/02	10	53.35	5	53.28	52.10	5	10,902	0.05%
2021/02/26	1	51.20	0	0.00	51.80	1	10,773	0.01%
2021/02/25	5	52.66	4	53.08	52.30	1	10,684	0.01%
2021/02/24	28	54.65	5	55.94	52.80	23	10,557	0.22%
2021/02/23	16	54.39	7	55.47	56.80	9	10,123	0.09%
2021/02/22	20	54.00	20	54.50	54.50	0	9,802	0.00%
2021/02/19	3	52.50	14	52.49	52.80	-11	9,634	-0.11%
2021/02/18	20	51.32	54	51.41	50.90	-34	9,447	-0.36%
2021/02/17	16	50.58	10	49.58	49.65	6	9,254	0.06%
2021/02/05	1	48.50	10	49.23	48.50	-9	9,157	-0.10%
2021/02/04	9	48.27	34	48.29	49.00	-25	9,068	-0.28%
2021/02/02	3	46.13	3	46.60	46.70	0	8,850	0.00%
2021/02/01	1	45.35	2	45.55	45.10	-1	8,793	-0.01%
2021/01/29	5	45.63	1	46.10	45.35	4	8,749	0.05%
2021/01/28	3	45.48	0	0.00	45.20	3	8,708	0.03%
2021/01/27	1	47.05	1	48.20	46.90	0	8,667	0.00%
2021/01/26	6	46.34	1	47.75	46.40	5	8,582	0.06%
2021/01/25	13	44.23	0	0.00	47.00	13	8,445	0.15%
2021/01/22	2	44.70	0	0.00	45.15	2	8,317	0.02%
2021/01/21	21	44.26	3.6	46.54	44.20	17.4	8,227	0.21%
2021/01/18	2	48.98	0	0.00	48.80	2	7,898	0.03%
2021/01/15	4	50.73	4	50.58	50.90	0	7,803	0.00%
2021/01/14	7	51.07	2	50.73	51.30	5	7,666	0.07%
2021/01/13	223	52.40	220	52.82	51.90	3	7,479	0.04%	大買/大賣/
2021/01/12	45	54.83	32	55.96	51.40	13	7,251	0.18%
2021/01/11	3	53.63	4	55.08	55.40	-1	6,715	-0.02%
2021/01/08	9	50.82	41	51.48	50.40	-32	6,537	-0.49%
2021/01/07	16	50.03	65	50.75	50.00	-49	6,244	-0.78%
2021/01/06	10	49.56	15	49.94	47.80	-5	5,954	-0.08%
2021/01/05	17	49.91	17	49.89	49.60	0	5,746	0.00%
2021/01/04	5.1	51.56	24	50.26	49.50	-18.9	5,595	-0.34%
2020/12/31	9	49.78	59	50.08	50.40	-50	5,227	-0.96%
2020/12/30	25	47.62	6	45.90	47.60	19	4,637	0.41%
2020/12/29	7	45.23	38	47.18	45.00	-31	4,213	-0.74%
2020/12/28	31	46.04	40	46.40	47.20	-9	3,919	-0.23%
2020/12/25	19	42.16	24	42.45	42.95	-5	3,516	-0.14%
2020/12/24	8	41.18	6	41.06	40.90	2	3,227	0.06%
2020/12/21	4	38.06	2	38.00	37.40	2	2,946	0.07%
2020/12/17	2	39.75	5	40.20	38.55	-3	2,893	-0.10%
2020/12/16	5	38.05	0	0.00	37.50	5	2,751	0.18%
2020/12/15	2	37.60	7	38.88	37.50	-5	2,709	-0.18%
2020/12/14	8	40.69	0	0.00	40.10	8	2,581	0.31%
2020/12/11	2	40.23	4	40.38	42.00	-2	2,433	-0.08%
2020/12/10	12	40.11	12	39.80	39.40	0	2,129	0.00%
2020/12/09	0	0.00	2	38.15	38.10	-2	1,817	-0.11%
2020/12/08	3	38.80	0	0.00	38.45	3	1,752	0.17%
2020/12/07	1	38.75	1	40.60	39.00	0	1,717	0.00%
2020/12/04	17	37.84	20	37.99	38.05	-3	1,557	-0.19%
2020/12/03	1	37.15	0	0.00	36.50	1	1,347	0.07%
2020/12/02	4	36.76	2	37.35	37.65	2	1,114	0.18%
2020/12/01	2	33.30	1	33.50	34.25	1	807	0.12%
2020/11/30	1	32.90	0	0.00	32.20	1	767	0.13%
2020/11/18	1	30.25	0	0.00	30.05	1	815	0.12%
2020/11/13	0	30.00	0	0.00	30.40	0	937	0.00%
2020/11/09	0	0.00	1	33.60	33.55	-1	1,039	-0.10%
2020/10/08	2	34.68	2	34.60	34.60	0	2,022	0.00%
2020/09/22	0	0.00	4	37.10	37.10	-4	2,739	-0.15%
2020/09/16	4	37.15	0	0.00	37.15	4	2,768	0.14%
2020/08/25	0	0.00	2	37.00	36.80	-2	3,622	-0.06%
2020/08/21	2	34.95	0.1	35.10	34.85	1.9	3,730	0.05%
2020/08/17	0	0.00	5	38.15	38.05	-5	3,933	-0.13%
2020/08/14	0	0.00	1	38.60	38.50	-1	3,923	-0.03%
2020/08/13	1	39.10	0	0.00	38.85	1	4,001	0.02%
2020/08/12	0	0.00	4	39.10	39.70	-4	4,010	-0.10%
2020/07/30	1	42.40	1	42.00	42.30	0	4,369	0.00%
2020/07/28	0	0.00	2	39.95	38.70	-2	4,379	-0.05%
2020/07/27	0	0.00	14	40.40	39.85	-14	4,468	-0.31%
2020/07/24	14	41.83	0	0.00	40.45	14	4,924	0.28%
2020/07/23	2	41.65	0	0.00	41.40	2	4,994	0.04%
2020/07/22	3	41.87	1	42.00	41.80	2	5,060	0.04%
2020/07/17	0	0.00	10	39.82	39.80	-10	5,284	-0.19%
2020/07/16	4	41.35	0	0.00	41.15	4	5,441	0.07%
2020/07/15	0	0.00	5	43.40	40.75	-5	5,505	-0.09%
2020/07/14	22	43.62	59	43.79	42.65	-37	5,430	-0.68%
2020/07/13	11	41.80	25	41.90	42.65	-14	5,121	-0.27%
2020/07/10	0	0.00	5	39.00	38.80	-5	4,972	-0.10%
2020/06/30	25	38.90	0	0.00	38.70	25	5,762	0.43%
2020/06/23	0	0.00	1	38.85	38.55	-1	6,164	-0.02%
2020/06/19	5	39.00	0	0.00	38.95	5	6,145	0.08%
2020/06/11	0	0.00	84	39.34	39.10	-84	6,634	-1.27%
2020/06/10	0	0.00	2	41.33	40.90	-2	6,713	-0.03%
2020/06/09	2	41.78	3	41.38	41.55	-1	6,838	-0.01%
2020/06/08	14	41.71	6	41.35	41.35	8	6,938	0.12%
2020/06/05	3	41.60	1	41.40	41.30	2	6,947	0.03%
2020/06/04	3	41.60	16	41.78	40.90	-13	6,998	-0.19%
2020/06/03	22	42.79	10	42.56	42.90	12	6,893	0.17%
2020/06/02	13	42.41	0	0.00	42.25	13	6,858	0.19%
2020/06/01	0	0.00	1	41.70	41.75	-1	6,965	-0.01%
2020/05/29	1	40.80	0	0.00	40.90	1	7,018	0.01%
2020/05/28	2	42.85	39	41.18	40.50	-37	7,155	-0.52%
2020/05/27	74	42.28	9	42.49	42.05	65	7,191	0.90%
2020/05/26	21	41.31	61	41.21	41.05	-40	7,331	-0.55%
2020/05/25	31	40.19	2	40.80	40.90	29	7,350	0.39%
2020/05/22	33	41.00	1	41.15	40.80	32	7,432	0.43%
2020/05/21	5	41.05	0	0.00	40.70	5	7,498	0.07%
2020/05/20	4	41.01	0	0.00	40.90	4	7,514	0.05%
2020/05/19	6	39.48	1	39.40	39.45	5	7,609	0.07%
2020/05/18	3	37.83	0	0.00	38.40	3	7,643	0.04%
2020/05/11	0	0.00	35	41.80	41.25	-35	8,125	-0.43%
2020/05/08	36	43.07	0	0.00	42.85	36	8,055	0.45%
2020/05/07	0	0.00	4	42.34	42.00	-4	7,952	-0.05%
2020/05/05	0	0.00	4	41.60	41.25	-4	7,967	-0.05%
2020/05/04	4	41.08	0	0.00	41.00	4	8,032	0.05%
2020/04/30	0	0.00	5	42.32	41.50	-5	8,009	-0.06%
2020/04/29	7	44.19	2	43.20	42.10	5	8,008	0.06%
2020/04/28	3	42.00	23	41.92	41.60	-20	7,605	-0.26%
2020/04/27	16	41.58	7	42.20	42.30	9	7,532	0.12%
2020/04/24	9	41.68	0	0.00	41.10	9	7,577	0.12%
2020/04/23	7	41.99	2	41.80	42.00	5	7,618	0.07%
2020/04/22	7	40.17	7	40.64	40.85	0	7,550	0.00%
2020/04/21	30	41.55	30	40.53	39.60	0	7,471	0.00%
2020/04/16	1	39.90	0	0.00	40.15	1	7,152	0.01%
2020/04/15	1	40.10	1	40.55	40.10	0	7,102	0.00%
2020/04/14	2	40.50	2	41.30	40.35	0	7,053	0.00%
2020/04/13	2	38.65	0	0.00	38.65	2	6,936	0.03%
2020/04/08	3	41.02	3	40.65	40.55	0	6,738	0.00%
2020/04/07	5	38.87	5	38.96	39.40	0	6,561	0.00%
2020/04/01	1	33.85	1	33.35	33.35	0	6,205	0.00%
2020/03/31	2	34.55	2	34.75	33.20	0	6,118	0.00%
2020/03/30	9	32.86	10	32.89	32.85	-1	5,954	-0.02%
2020/03/24	0	0.00	3	26.15	26.15	-3	5,789	-0.05%
2020/03/23	6	24.53	2	24.20	23.80	4	5,810	0.07%
2020/03/20	51	27.12	52	26.88	25.80	-1	5,810	-0.02%
2020/03/18	3	31.25	4	30.79	29.35	-1	5,764	-0.02%
2020/03/17	1	32.60	1	33.75	32.60	0	5,749	0.00%
2020/03/16	2	37.95	8	38.90	36.20	-6	5,824	-0.10%
2020/03/13	11	39.66	6	39.38	40.20	5	5,759	0.09%
2020/03/11	1	42.95	0	0.00	42.95	1	5,422	0.02%
2020/03/10	2	44.58	1	43.00	46.20	1	5,315	0.02%
2020/03/06	0	0.00	3	46.85	46.50	-3	5,084	-0.06%
2020/03/05	0	0.00	1	46.40	47.10	-1	4,993	-0.02%
2020/03/04	0	0.00	2	45.10	45.90	-2	4,785	-0.04%
2020/03/03	13	44.62	4	44.86	43.85	9	4,664	0.19%
2020/03/02	4	41.18	7	43.11	43.25	-3	4,494	-0.07%
2020/02/27	6	43.88	6	44.48	40.35	0	4,322	0.00%
2020/02/26	1	41.90	1	42.50	41.65	0	3,983	0.00%
2020/02/25	0	0.00	1	42.30	42.05	-1	3,899	-0.03%
2020/02/24	1	41.50	2	41.43	41.50	-1	3,772	-0.03%
2020/02/21	0	0.00	1	40.10	40.50	-1	3,605	-0.03%
2020/02/20	4	40.63	2	40.60	40.00	2	3,538	0.06%
2020/02/18	6	39.53	6	38.76	38.50	0	3,243	0.00%
2020/02/17	2	39.50	0	0.00	38.55	2	3,125	0.06%
2020/02/14	0	0.00	1	38.90	38.90	-1	2,867	-0.03%
2020/02/13	3	35.82	6	35.82	35.40	-3	2,648	-0.11%
2020/02/12	1	35.40	0	0.00	35.15	1	2,532	0.04%
2020/02/11	6	34.60	6	34.70	34.85	0	2,485	0.00%
2020/02/10	4	34.18	2	34.50	34.20	2	2,454	0.08%
2020/02/07	0	0.00	28	36.39	34.70	-28	2,413	-1.16%
2020/02/06	7	36.24	6	36.50	36.20	1	2,273	0.04%
2020/02/05	17	37.18	4	37.43	36.20	13	2,219	0.59%
2020/01/31	1	36.20	15	35.40	35.65	-14	1,885	-0.74%
2020/01/20	4	37.09	2	37.10	37.00	2	1,741	0.11%
2020/01/17	9	34.81	7	34.99	35.75	2	1,597	0.13%
2020/01/16	2	33.40	2	33.45	33.85	0	1,431	0.00%
2020/01/14	0	0.00	7	31.64	31.90	-7	1,321	-0.53%
2020/01/13	1	30.75	0	0.00	31.00	1	1,251	0.08%
2020/01/10	12	30.30	0	0.00	30.20	12	1,238	0.97%
2019/12/27	0	0.00	11	30.27	30.20	-11	1,134	-0.97%
2019/12/25	8	31.39	4	31.10	30.90	4	1,123	0.36%
2019/12/24	3	30.55	0	0.00	30.95	3	1,080	0.28%
2019/12/20	0	0.00	1	29.95	30.25	-1	1,059	-0.09%
2019/12/17	2	30.68	1	30.30	30.40	1	956	0.10%
2019/12/16	1	32.25	0	0.00	32.35	1	875	0.11%
2019/12/13	1	32.30	1	31.10	31.50	0	744	0.00%
2019/12/12	7	30.94	0	0.00	30.50	7	643	1.09%
2019/12/11	2	32.08	25	31.65	32.10	-23	519	-4.42%
2019/12/10	2	28.65	2	28.85	29.20	0	326	0.00%
2019/11/27	1	25.45	1	25.25	25.35	0	231	0.00%
2019/07/17	1	28.75	2	28.70	28.75	-1	248	-0.40%
2019/07/15	2	29.85	0	0.00	29.80	2	225	0.89%
2019/04/24	0	0.00	3	27.50	27.45	-3	532	-0.56%
2019/04/23	0	0.00	3	27.57	27.60	-3	563	-0.53%
2019/04/19	0	0.00	1	27.70	27.55	-1	666	-0.15%
2019/04/18	0	0.00	1	27.65	27.70	-1	697	-0.14%
2019/04/16	0	0.00	3	27.02	27.30	-3	703	-0.43%
2019/04/15	0	0.00	1	27.50	27.30	-1	698	-0.14%
2019/03/05	0	0.00	1	27.60	27.55	-1	703	-0.14%
2019/02/22	1	28.50	0	0.00	28.05	1	680	0.15%
2019/02/21	0	0.00	1	28.65	28.45	-1	671	-0.15%
2019/02/20	0	0.00	2	27.78	28.50	-2	657	-0.30%
2019/02/19	3	28.67	0	0.00	29.00	3	630	0.48%
2019/01/14	0	0.00	1	28.65	28.50	-1	401	-0.25%