三星 (5007)-元大-文心券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.0
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	3	56.00	0	0.00	55.70	3	68	4.37%
2024/10/21	1	57.00	0	0.00	56.10	1	69	1.44%
2024/10/14	5	56.42	0	0.00	55.80	5	68	7.30%
2024/10/07	17	57.01	5	57.20	57.00	12	69	17.30%
2024/10/04	10	57.10	5	57.30	57.20	5	69	7.19%
2024/09/30	0	0.00	2	57.30	57.10	-2	72	-2.77%
2024/09/23	0	0.00	5	57.10	56.60	-5	74	-6.70%
2024/08/26	0	57.50	0	0.00	57.60	0	75	0.04%
2024/08/23	60	56.50	8	57.60	57.60	52	74	69.88%
2024/08/20	0.1	57.17	0	0.00	56.80	0.1	71	0.17%
2024/08/01	0	0.00	45	57.41	58.70	-45	62	-71.58%
2024/07/29	0	0.00	5	57.00	57.00	-5	62	-8.06%
2024/07/23	0	0.00	5	57.00	56.80	-5	61	-8.13%
2024/07/19	0	0.00	1	57.00	56.60	-1	62	-1.59%
2024/07/11	0	0.00	10	57.05	57.00	-10	66	-14.95%
2024/07/05	0	0.00	5	57.00	57.00	-5	69	-7.23%
2024/07/04	0	0.00	10	57.05	56.70	-10	70	-14.12%
2024/07/03	0	0.00	5	57.00	56.60	-5	68	-7.28%
2024/06/26	0	0.00	3	57.20	57.00	-3	68	-4.39%
2024/06/25	0	0.00	10	57.30	57.30	-10	68	-14.53%
2024/06/21	0	0.00	3	57.00	57.30	-3	79	-3.76%
2024/06/20	0	0.00	10	57.05	57.50	-10	89	-11.15%
2024/06/19	0	0.00	5	57.00	56.90	-5	95	-5.24%
2024/06/18	0	0.00	3	57.00	56.80	-3	97	-3.08%
2024/06/17	0	0.00	1	57.00	56.80	-1	100	-0.99%
2024/06/14	0	0.00	1	57.30	56.80	-1	102	-0.98%
2024/06/13	0	0.00	2	57.40	57.30	-2	103	-1.94%
2024/06/12	0	0.00	16	57.38	57.40	-16	104	-15.37%
2024/06/11	0	0.00	5	57.00	57.10	-5	103	-4.85%
2024/06/04	0	0.00	5	57.00	57.10	-5	104	-4.78%
2024/06/03	1	57.00	0	0.00	57.00	1	104	0.95%
2024/05/23	1	56.40	0	0.00	56.50	1	109	0.92%
2024/05/21	1	57.00	0	0.00	57.40	1	109	0.91%
2024/05/16	0	0.00	11	57.61	57.40	-11	109	-10.03%
2024/05/03	0	0.00	8	57.64	57.10	-8	122	-6.55%
2024/04/26	0	0.00	5	57.00	56.80	-5	119	-4.20%
2024/04/12	0.2	56.40	0	0.00	56.10	0.2	109	0.18%
2024/04/09	0	55.80	0	0.00	56.00	0	106	0.03%
2024/04/01	0.1	56.20	0	0.00	56.20	0.1	105	0.06%
2024/03/25	0	0.00	5	59.30	59.30	-5	89	-5.61%
2024/03/22	0	0.00	8	58.38	58.40	-8	78	-10.18%
2024/03/20	0	0.00	12	58.11	58.30	-12	69	-17.20%
2024/03/19	0	0.00	17	57.98	58.00	-17	67	-25.20%
2024/03/18	0	0.00	5	57.80	57.90	-5	66	-7.56%
2024/03/15	0	0.00	10	57.70	57.50	-10	65	-15.36%
2024/03/14	0	0.00	10	57.30	57.50	-10	63	-15.68%
2024/03/13	0.1	57.67	10	57.50	57.30	-9.9	63	-15.71%
2024/03/12	0	0.00	10	57.20	57.40	-10	61	-16.32%
2024/03/11	0	0.00	8	57.10	57.00	-8	59	-13.38%
2024/03/08	0	0.00	8	56.94	56.90	-8	58	-13.57%
2024/03/07	0	0.00	4	56.90	57.10	-4	58	-6.89%
2024/03/06	0	0.00	6	56.87	56.90	-6	56	-10.57%
2024/03/05	0	0.00	7	56.80	56.80	-7	55	-12.67%
2024/02/29	0	0.00	40	56.80	57.00	-40	53	-74.35%
2024/02/23	0	0.00	5	56.50	56.60	-5	48	-10.39%
2024/02/16	0	0.00	5	56.40	56.50	-5	46	-10.69%
2023/12/07	0	55.40	0	0.00	55.40	0	20	0.06%
2023/11/09	0	0.00	1	54.10	54.90	-1	22	-4.47%
2023/07/25	0	0.00	3	57.77	57.80	-3	86	-3.47%
2023/07/14	1	58.80	0	0.00	58.60	1	77	1.29%
2023/07/07	3	58.67	0	0.00	58.20	3	72	4.15%
2023/07/03	0	0.00	1	58.20	59.90	-1	67	-1.49%
2023/06/30	0	0.00	3	58.30	58.00	-3	58	-5.13%
2023/06/29	0	0.00	10	55.95	56.90	-10	54	-18.20%
2023/06/28	0	0.00	5	55.50	55.40	-5	52	-9.49%
2023/06/27	0	0.00	5	55.50	55.50	-5	61	-8.19%
2023/06/26	0	0.00	5	55.50	55.30	-5	65	-7.66%
2023/06/21	0	0.00	1	55.40	55.30	-1	65	-1.52%
2023/06/19	0	0.00	5	55.10	55.30	-5	66	-7.57%
2023/06/16	0	0.00	10	55.60	54.90	-10	64	-15.49%
2023/06/15	2	53.80	50	54.03	55.40	-48	63	-75.63%
2023/06/14	0	0.00	9	53.40	53.40	-9	60	-14.92%
2023/06/13	0	0.00	8	53.38	53.50	-8	59	-13.35%
2023/06/09	0	0.00	9	53.18	53.20	-9	62	-14.39%
2023/06/06	0	0.00	7	53.14	53.00	-7	64	-10.90%
2023/06/02	0	0.00	6	53.22	53.30	-6	64	-9.27%
2023/06/01	0	0.00	10	53.00	53.00	-10	64	-15.50%
2023/05/31	0	0.00	5	53.10	53.20	-5	66	-7.53%
2023/05/29	0	0.00	1	53.20	53.10	-1	68	-1.47%
2023/05/24	0	0.00	2	53.30	53.30	-2	71	-2.82%
2023/05/23	0	0.00	5	53.20	53.20	-5	71	-7.02%
2023/05/19	0	0.00	21	53.34	53.30	-21	70	-29.59%
2023/05/18	0	0.00	9	53.04	53.50	-9	73	-12.31%
2023/05/16	0.1	52.53	5	52.80	52.70	-4.9	80	-6.09%
2023/05/15	0	52.30	0	0.00	52.60	0	79	0.04%
2023/05/10	0	0.00	5	52.50	52.60	-5	78	-6.34%
2023/05/08	0	0.00	2	52.20	52.30	-2	78	-2.55%
2023/04/28	0	0.00	5	52.00	52.40	-5	82	-6.05%
2023/04/19	0	0.00	9	52.89	53.00	-9	81	-11.07%
2023/04/18	0	0.00	18	52.58	52.80	-18	80	-22.46%
2023/04/17	0	0.00	11	52.51	52.60	-11	78	-13.99%
2023/04/13	0	0.00	1	52.20	52.40	-1	78	-1.27%
2023/04/12	0	0.00	7	52.10	52.20	-7	78	-8.88%
2023/04/11	0	0.00	5	52.08	52.00	-5	78	-6.39%
2023/04/10	0	0.00	5	52.10	52.00	-5	77	-6.45%
2023/04/06	0	0.00	5	52.10	52.10	-5	75	-6.59%
2023/03/31	0	0.00	7	51.47	51.70	-7	75	-9.29%
2023/03/28	0	0.00	5	51.00	50.80	-5	72	-6.90%
2023/03/27	0	0.00	10	53.75	53.90	-10	63	-15.66%
2023/03/24	0	0.00	5	53.50	53.80	-5	60	-8.32%
2023/03/23	0	0.00	5	53.50	53.60	-5	58	-8.49%
2023/03/22	0	0.00	5	52.90	52.90	-5	57	-8.71%
2023/03/10	0.1	52.60	0	0.00	52.40	0.1	52	0.10%
2023/02/10	1	52.50	1	52.10	52.00	0	57	0.00%
2021/07/21	0	0.00	1	58.10	58.00	-1	124	-0.81%
2021/07/12	1	59.00	0	0.00	59.00	1	138	0.72%
2021/05/31	0	0.00	1	60.70	60.70	-1	246	-0.41%
2021/05/26	1	60.50	0	0.00	61.80	1	261	0.38%
2021/03/17	0	0.00	1	58.80	59.00	-1	208	-0.48%
2021/03/15	0	0.00	2	59.45	59.50	-2	200	-1.00%
2021/03/12	0	0.00	2	59.15	59.50	-2	193	-1.03%
2021/03/11	0	0.00	2	58.40	58.80	-2	188	-1.06%
2021/03/10	0	0.00	2	57.55	58.00	-2	181	-1.10%
2021/03/09	0	0.00	3	56.63	57.00	-3	172	-1.74%
2021/03/08	0	0.00	1	56.30	56.30	-1	168	-0.59%
2021/03/05	0	0.00	2	56.10	56.10	-2	166	-1.20%
2021/02/19	0	0.00	1	51.80	51.80	-1	138	-0.72%
2020/12/24	0	0.00	1	50.90	50.90	-1	93	-1.07%
2020/07/10	0	0.00	1	46.00	46.40	-1	107	-0.93%
2020/07/06	0	0.00	1	45.90	46.00	-1	104	-0.96%
2020/06/24	0	0.00	3	45.78	45.70	-3	91	-3.29%
2020/06/09	2	46.28	0	0.00	46.25	2	110	1.81%
2020/06/05	1	45.20	0	0.00	45.45	1	108	0.92%
2020/05/08	1	44.70	0	0.00	44.90	1	100	1.00%
2020/04/30	0	0.00	0.1	46.45	46.45	-0.1	95	-0.10%
2020/04/17	1	45.20	0	0.00	45.30	1	98	1.01%
2020/03/19	0	0.00	1	43.50	43.00	-1	110	-0.90%
2019/11/19	0	0.00	1	51.00	51.00	-1	71	-1.39%
2019/07/26	1	52.50	0	0.00	52.50	1	107	0.93%
2019/07/12	0	0.00	0	52.50	52.40	0	107	0.00%
2019/07/10	1	52.40	0	0.00	52.90	1	108	0.92%
2019/05/28	1	53.00	0	0.00	53.40	1	82	1.21%
2018/09/20	1	55.20	0	0.00	55.50	1	105	0.95%
2018/04/09	1	58.70	0	0.00	58.90	1	262	0.38%
2018/03/31	1	58.60	0	0.00	59.00	1	262	0.38%
2018/03/23	1	57.60	0	0.00	57.40	1	241	0.41%
2018/03/06	1	57.00	0	0.00	57.00	1	261	0.38%
2018/03/02	1	58.30	0	0.00	57.70	1	259	0.38%
2018/02/23	1	58.50	0	0.00	59.00	1	310	0.32%
2018/01/17	1	56.90	0	0.00	57.20	1	264	0.38%
2018/01/05	1	58.00	0	0.00	58.40	1	276	0.36%