雷笛克光學 (5230)-元大-文心券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
43.80
漲跌
▲2.20
漲幅
+5.29%
成交量
19,139張
產業
上櫃光電類股▲0.72%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	27	43.48	24	43.41	43.80	3	6,281	0.05%
2024/05/30	15.1	43.47	14	43.14	41.60	1.1	5,964	0.02%
2024/05/29	9	41.18	6	42.51	43.00	3	5,175	0.06%
2024/05/28	1	39.20	0.4	39.03	39.10	0.6	4,939	0.01%
2024/05/27	3	38.33	6.5	39.00	38.60	-3.5	4,775	-0.07%
2024/05/24	1	35.80	0	0.00	35.90	1	4,566	0.02%
2024/05/23	4	37.11	5.1	37.64	35.95	-1.1	4,531	-0.02%
2024/05/22	3	36.55	3	37.95	36.25	0	4,408	0.00%
2024/05/21	5	36.22	4	36.55	38.25	1	4,215	0.02%
2024/05/16	0	0.00	4	35.91	36.20	-4	3,907	-0.10%
2024/05/14	0	0.00	11	32.75	32.75	-11	3,816	-0.29%
2024/05/13	2	33.45	0	0.00	33.15	2	3,787	0.05%
2024/05/10	2	34.40	0	0.00	34.20	2	3,751	0.05%
2024/05/08	14	37.28	13	36.57	35.85	1	3,664	0.03%
2024/05/07	3	34.03	2	34.33	35.85	1	3,509	0.03%
2024/05/06	4	33.45	0	0.00	32.60	4	3,417	0.12%
2024/05/03	3	34.40	11	35.80	34.40	-8	3,342	-0.24%
2024/05/02	9	37.39	6	37.65	37.60	3	3,201	0.09%
2024/04/30	6	36.86	8	36.37	36.70	-2	3,041	-0.07%
2024/04/29	4	38.89	2	38.93	36.55	2	2,884	0.07%
2024/04/26	6	36.77	24.2	36.54	37.20	-18.2	2,506	-0.73%
2024/04/25	29.2	35.82	10	35.04	36.25	19.2	2,133	0.90%
2024/04/24	8.3	32.48	2	33.33	34.25	6.3	1,724	0.37%
2024/04/23	10	31.81	24	31.72	31.15	-14	1,503	-0.93%
2024/04/22	22	35.69	3	36.23	31.55	19	1,397	1.36%
2024/04/19	2	34.08	10	33.57	35.05	-8	964	-0.83%
2024/04/18	10	32.53	1	32.30	31.90	9	570	1.58%
2024/03/11	0	25.55	0	0.00	25.20	0	287	0.00%
2024/02/22	0	25.85	0	0.00	25.50	0	655	0.00%
2024/02/19	0	0.00	2	25.18	25.25	-2	666	-0.30%
2024/01/29	0	24.95	0	0.00	24.25	0	765	0.00%
2024/01/25	1	24.50	0	0.00	24.35	1	763	0.13%
2024/01/24	1	24.70	0	0.00	25.20	1	759	0.13%
2023/12/14	0	0.00	2	26.70	26.60	-2	685	-0.29%
2023/12/12	0	0.00	2	28.65	27.50	-2	670	-0.30%
2023/12/08	2	29.55	0	0.00	29.30	2	642	0.31%
2023/11/30	0	0.00	4	28.35	28.00	-4	491	-0.81%
2023/11/28	12	27.22	14	27.26	27.40	-2	444	-0.45%
2023/11/27	4	27.45	15	28.35	27.25	-11	423	-2.60%
2023/11/24	19	27.83	0	0.00	28.10	19	305	6.22%
2023/11/15	0	0.00	3	23.80	23.90	-3	180	-1.66%
2023/11/14	1	23.80	0	0.00	23.95	1	176	0.57%
2023/11/13	3	23.62	4	23.93	24.40	-1	165	-0.60%
2023/11/10	3	23.40	0	0.00	23.50	3	116	2.58%
2023/08/14	0	0.00	3	20.95	21.20	-3	177	-1.69%
2023/08/02	3	22.25	0	0.00	22.50	3	181	1.65%
2023/07/10	0	0.00	1	24.55	24.50	-1	174	-0.57%
2023/07/06	0	0.00	6	24.69	24.90	-6	166	-3.61%
2023/07/05	0	0.00	6	24.60	24.75	-6	157	-3.80%
2023/07/04	0	0.00	3	23.65	24.05	-3	143	-2.09%
2023/06/30	0	0.00	1	23.25	23.15	-1	133	-0.75%
2023/06/28	0	0.00	1	23.00	23.10	-1	135	-0.74%
2023/06/27	0	0.00	2	22.90	23.25	-2	136	-1.46%
2023/06/15	1	22.55	0	0.00	22.55	1	150	0.66%
2023/06/13	1	22.75	1	22.75	22.75	0	164	0.00%
2023/06/12	0	0.00	1	22.80	22.60	-1	187	-0.53%
2023/06/09	0	0.00	2	22.45	22.45	-2	196	-1.02%
2023/06/08	6	22.70	0	0.00	22.70	6	209	2.86%
2023/05/26	1	21.65	0	0.00	21.65	1	406	0.25%
2023/05/19	1	21.50	0	0.00	21.45	1	407	0.25%
2023/05/18	1	21.40	0	0.00	21.40	1	406	0.25%
2023/05/17	2	21.20	0	0.00	21.25	2	406	0.49%
2023/05/09	0	0.00	17	22.25	22.20	-17	392	-4.33%
2023/05/08	1	22.50	0	0.00	22.45	1	391	0.26%
2023/05/02	2	22.30	0	0.00	22.30	2	388	0.51%
2023/04/28	1	22.20	0	0.00	22.15	1	388	0.26%
2023/04/27	1	22.25	0	0.00	22.35	1	384	0.26%
2023/04/18	1	23.40	0	0.00	23.45	1	369	0.27%
2023/04/17	2	23.15	0	0.00	23.15	2	362	0.55%
2023/04/07	1	22.90	0	0.00	23.00	1	348	0.29%
2023/03/31	0	0.00	7	22.80	22.80	-7	347	-2.02%
2023/03/28	0	0.00	8	22.90	22.80	-8	342	-2.34%
2023/03/27	0	0.00	10	22.77	22.85	-10	338	-2.95%
2023/03/24	1	23.00	0	0.00	23.00	1	337	0.30%
2023/03/23	1	22.85	0	0.00	22.80	1	331	0.30%
2023/03/20	0	0.00	6	22.43	22.40	-6	319	-1.88%
2023/03/15	6	22.58	0	0.00	22.30	6	313	1.91%
2023/03/10	3	24.85	4	25.11	24.70	-1	264	-0.38%
2023/03/09	2	25.10	2	24.90	25.40	0	215	0.00%
2023/03/08	1	24.40	3	24.37	23.85	-2	137	-1.46%
2022/10/03	0	0.00	0.2	23.40	23.55	-0.2	51	-0.35%
2022/08/22	2	24.40	0	0.00	24.50	2	63	3.16%
2022/06/15	0	0.00	3	24.35	24.75	-3	65	-4.56%
2022/06/08	0	0.00	2	24.50	24.40	-2	66	-3.02%
2022/06/01	0	0.00	2	24.45	24.45	-2	74	-2.69%
2022/05/27	1	23.95	0	0.00	24.10	1	74	1.34%
2022/05/26	1	24.10	0	0.00	23.90	1	75	1.32%
2022/04/15	0	0.00	1	27.55	27.75	-1	132	-0.75%
2022/03/30	0	0.00	1	28.90	28.90	-1	199	-0.50%
2022/03/14	0	0.00	2	28.30	28.50	-2	291	-0.69%
2022/03/09	0	0.00	5	27.75	27.85	-5	353	-1.41%
2022/02/21	0	0.00	2	29.10	29.10	-2	808	-0.25%
2022/02/09	0	0.00	5	29.92	29.95	-5	1,037	-0.48%
2022/01/12	1	31.40	0	0.00	30.25	1	1,007	0.10%
2022/01/11	0	0.00	3	32.23	31.25	-3	997	-0.30%
2022/01/07	5	32.65	0	0.00	32.45	5	983	0.51%
2022/01/06	0	0.00	6	32.75	33.10	-6	969	-0.62%
2022/01/05	1	32.05	0	0.00	32.00	1	944	0.11%
2021/12/23	5	31.85	0	0.00	31.80	5	910	0.55%
2021/12/13	0	0.00	1	32.30	32.60	-1	877	-0.11%
2021/12/10	1	33.40	0	0.00	33.55	1	863	0.12%
2021/12/08	0	0.00	2	35.33	35.10	-2	849	-0.24%
2021/12/07	1	35.30	0	0.00	34.75	1	843	0.12%
2021/11/30	0	0.00	5	35.48	35.30	-5	761	-0.66%
2021/11/29	2	33.30	0	0.00	34.85	2	749	0.27%
2021/11/23	0	0.00	1	35.70	35.35	-1	605	-0.17%
2021/11/22	5	36.85	3	36.60	36.65	2	561	0.36%
2021/11/19	7	36.46	2	37.50	37.30	5	467	1.07%
2021/11/18	0	0.00	5	36.70	35.90	-5	335	-1.49%
2021/11/17	3	35.15	0	0.00	36.40	3	314	0.95%
2021/11/16	5	36.50	0	0.00	35.90	5	282	1.77%
2021/11/15	2	34.65	1	35.05	35.20	1	180	0.55%
2021/11/12	2	34.10	1	33.45	33.90	1	141	0.71%
2021/11/11	0	0.00	13	31.01	31.00	-13	88	-14.70%
2021/11/09	0	0.00	1	29.00	29.30	-1	77	-1.29%
2021/11/02	0	0.00	1	28.75	28.95	-1	79	-1.25%
2021/11/01	26	29.57	0	0.00	29.40	26	78	33.04%
2021/10/29	4	28.60	0	0.00	28.65	4	77	5.14%
2021/10/28	8	28.54	0	0.00	28.55	8	79	10.05%
2021/10/27	10	28.11	0	0.00	28.00	10	82	12.18%
2021/10/26	11	28.49	0	0.00	28.50	11	83	13.20%
2021/10/25	4	28.60	0	0.00	28.60	4	84	4.71%
2021/04/23	0	0.00	5	33.50	33.45	-5	185	-2.70%
2021/04/21	5	32.62	0	0.00	33.15	5	168	2.96%
2021/03/22	0	0.00	6	29.70	29.10	-6	141	-4.24%
2020/11/25	1	26.95	0	0.00	26.90	1	55	1.81%
2020/11/24	3	27.03	0	0.00	27.15	3	54	5.51%
2020/11/23	2	27.35	0	0.00	27.15	2	52	3.83%
2020/09/16	2	24.20	0	0.00	24.05	2	45	4.40%
2020/09/01	0	0.00	9	23.50	23.65	-9	41	-21.45%
2020/08/28	0	0.00	5	23.45	23.55	-5	41	-11.92%
2020/02/05	0	0.00	0.1	24.80	24.90	-0.1	164	-0.03%
2020/01/20	0	0.00	1	27.15	27.40	-1	159	-0.63%
2020/01/10	1	27.65	2	27.20	27.50	-1	150	-0.66%
2020/01/08	2	26.30	0	0.00	26.75	2	138	1.44%
2019/12/05	1	25.00	0	0.00	25.15	1	100	0.99%
2019/04/16	2	29.48	0	0.00	29.15	2	119	1.67%
2019/03/26	0	0.00	3	30.30	30.35	-3	120	-2.49%
2019/01/07	3	24.60	0	0.00	24.70	3	56	5.27%
2018/12/20	0	0.00	12	27.50	27.50	-12	72	-16.51%
2018/10/12	0	0.00	1	25.15	28.40	-1	82	-1.22%
2018/05/08	0	0.00	1	38.85	38.85	-1	98	-1.01%
2018/04/26	0	0.00	1	39.50	39.50	-1	113	-0.88%
2018/03/12	1	42.00	0	0.00	42.20	1	120	0.83%
2018/03/08	18	42.00	0	0.00	42.65	18	124	14.42%
2018/01/30	0	0.00	1	45.00	45.25	-1	154	-0.65%
2018/01/25	0	0.00	1	44.30	44.30	-1	162	-0.62%
2018/01/24	4	44.49	0	0.00	44.20	4	163	2.45%
2018/01/23	2	44.50	0	0.00	45.00	2	161	1.24%
2018/01/15	0	0.00	1	45.20	45.75	-1	192	-0.52%
2018/01/12	8	45.01	0	0.00	45.00	8	199	4.02%
2018/01/11	2	44.00	0	0.00	44.55	2	211	0.95%
2018/01/10	3	44.32	0	0.00	44.00	3	213	1.41%
2018/01/04	2	43.25	0	0.00	43.70	2	219	0.91%