jpp-KY (5284)-元大-文心券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
666張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	158.50	0	0.00	158.00	1	2,626	0.04%
2024/04/24	1	162.00	2	160.25	161.50	-1	2,618	-0.04%
2024/04/23	1	153.00	0	0.00	153.00	1	2,596	0.04%
2024/04/19	0	172.50	0	0.00	167.00	0	2,539	0.00%
2024/04/18	0.1	180.00	0	0.00	172.50	0.1	2,538	0.00%
2024/04/17	0	179.00	0	0.00	176.50	0	2,529	0.00%
2024/04/15	1	196.50	1	199.00	191.00	0	2,504	0.00%
2024/04/10	1	209.50	0	0.00	205.00	1	2,461	0.04%
2024/04/08	2	201.50	2	204.75	201.50	0	2,408	0.00%
2024/03/29	2	215.50	2	212.25	212.50	0	2,292	0.00%
2024/03/28	11	226.36	11	228.91	218.00	0	2,250	0.00%
2024/03/27	4.2	216.72	2	220.50	220.50	2.2	2,058	0.10%
2024/03/26	4	198.50	4	199.75	200.50	0	1,997	0.00%
2024/03/25	1	203.50	0	0.00	205.50	1	1,939	0.05%
2024/03/05	0	0.00	2	206.00	221.00	-2	1,550	-0.13%
2024/02/23	0	0.00	1	184.00	179.50	-1	1,505	-0.07%
2024/02/22	11	189.59	11	178.91	189.00	0	1,486	0.00%
2024/02/21	5	180.20	6	177.75	178.00	-1	1,381	-0.07%
2024/02/20	9	180.11	9	179.11	171.50	0	1,260	0.00%
2024/02/19	3	179.33	2	174.25	175.00	1	1,037	0.10%
2024/02/16	5	161.00	8	170.25	173.00	-3	911	-0.33%
2024/02/15	0	0.00	0.3	157.50	157.50	-0.3	771	-0.04%
2024/02/05	1	141.50	0	0.00	143.50	1	698	0.14%
2024/02/02	1	132.50	0	0.00	134.50	1	597	0.17%
2024/02/01	0.1	125.00	0	0.00	124.00	0.1	556	0.02%
2024/01/30	3	124.50	3.1	126.83	129.00	-0.1	543	-0.01%
2024/01/26	2	131.00	2	128.00	131.50	0	511	0.00%
2024/01/25	1.1	127.10	15	127.77	131.00	-14	439	-3.17%
2024/01/24	0	0.00	2	119.00	119.50	-2	392	-0.51%
2024/01/22	0	0.00	1	113.00	115.50	-1	392	-0.25%
2024/01/19	0	0.00	1	112.00	111.00	-1	390	-0.26%
2024/01/18	4	110.75	2	109.00	109.00	2	393	0.51%
2024/01/11	0	0.00	1	109.50	110.50	-1	383	-0.26%
2024/01/10	1	107.00	0	0.00	107.00	1	387	0.26%
2024/01/08	0	111.50	1	110.00	108.50	-1	381	-0.26%
2024/01/05	2	117.50	1	118.00	118.00	1	370	0.27%
2023/12/28	2	118.00	3	117.00	117.00	-1	405	-0.25%
2023/12/27	1	116.00	0	0.00	117.00	1	411	0.24%
2023/12/26	3	116.33	3	116.00	116.00	0	422	0.00%
2023/12/25	1	118.00	3	117.67	117.00	-2	425	-0.47%
2023/12/21	1	117.50	1	118.50	118.50	0	436	0.00%
2023/12/19	2	118.00	2	118.00	118.00	0	449	0.00%
2023/12/15	0	0.00	4	120.00	120.00	-4	463	-0.86%
2023/12/13	1	120.00	1	120.00	120.00	0	503	0.00%
2023/12/12	2	119.00	2	120.50	120.00	0	513	0.00%
2023/12/11	5	121.30	0	0.00	119.00	5	520	0.96%
2023/12/08	9	122.83	1	123.00	122.00	8	523	1.53%
2023/12/07	4	127.75	0	0.00	127.50	4	532	0.75%
2023/12/05	1	130.50	0	0.00	129.00	1	620	0.16%
2023/12/04	6	132.92	0	0.00	132.00	6	664	0.90%
2023/12/01	0	0.00	3	133.17	133.50	-3	725	-0.41%
2023/11/29	1	131.50	0	0.00	130.00	1	734	0.14%
2023/11/27	4	132.25	0	0.00	128.00	4	792	0.50%
2023/11/24	1	135.50	0	0.00	133.00	1	816	0.12%
2023/11/07	0	127.50	0	0.00	127.00	0	1,450	0.00%
2023/10/23	2	123.00	2	123.75	122.50	0	1,841	0.00%
2023/10/05	2	135.00	2	134.00	134.00	0	2,034	0.00%
2023/09/19	0	134.50	1	131.00	129.00	-1	2,213	-0.04%
2023/09/12	0	140.00	1	137.50	137.50	-1	2,279	-0.04%
2023/09/11	1	147.00	2	152.00	142.00	-1	2,298	-0.04%
2023/09/06	2	148.00	3	147.17	146.50	-1	2,247	-0.04%
2023/09/01	1	142.50	0	0.00	142.00	1	2,389	0.04%
2023/08/31	0	0.00	1	147.50	143.50	-1	2,404	-0.04%
2023/08/30	0	0.00	2	144.00	144.50	-2	2,381	-0.08%
2023/08/29	4	145.00	4	143.75	146.00	0	2,367	0.00%
2023/08/28	5	146.80	3	146.50	145.00	2	2,331	0.09%
2023/08/25	4	148.36	2	145.50	142.00	2	2,245	0.09%
2023/08/24	1	145.00	8	147.31	148.00	-7	2,133	-0.33%
2023/08/23	2	137.50	0	0.00	141.00	2	2,110	0.09%
2023/08/18	0	0.00	1	136.00	138.50	-1	2,399	-0.04%
2023/08/08	3	141.17	3	140.33	138.00	0	3,467	0.00%
2023/08/07	2	135.50	2	135.00	134.50	0	3,554	0.00%
2023/07/27	1	123.00	4	121.75	121.50	-3	3,984	-0.08%
2023/07/26	2	118.25	0	0.00	116.50	2	3,987	0.05%
2023/07/25	0	0.00	1	120.50	120.50	-1	4,042	-0.02%
2023/07/24	2	120.50	3	122.83	120.50	-1	4,056	-0.02%
2023/07/21	4	122.75	2	122.50	122.50	2	4,063	0.05%
2023/07/17	0	0.00	6	129.00	128.50	-6	4,156	-0.14%
2023/07/12	0	0.00	3	143.67	139.50	-3	4,178	-0.07%
2023/07/10	4	135.00	2	136.25	135.00	2	4,254	0.05%
2023/07/06	9	146.28	9	145.06	140.00	0	4,384	0.00%
2023/07/05	7	139.14	8	140.50	141.00	-1	4,477	-0.02%
2023/07/04	7	143.50	1	140.50	140.50	6	4,645	0.13%
2023/07/03	1	144.00	7	146.36	145.50	-6	4,657	-0.13%
2023/06/27	2	141.75	2	140.50	140.50	0	5,025	0.00%
2023/06/20	8	144.12	3	145.50	146.00	5	5,282	0.09%
2023/06/19	8	149.75	9	148.56	146.00	-1	5,273	-0.02%
2023/06/16	12	144.92	9	145.61	145.00	3	5,244	0.06%
2023/06/15	9	141.17	9	145.17	146.00	0	5,231	0.00%
2023/06/14	5	140.60	5	140.00	140.00	0	5,198	0.00%
2023/06/13	11	140.77	4	139.00	139.00	7	5,189	0.13%
2023/06/12	4	140.88	4	139.50	139.50	0	5,177	0.00%
2023/06/09	0	144.50	0	0.00	142.50	0	5,154	0.00%
2023/06/08	13.1	147.54	13	145.88	143.50	0.1	5,149	0.00%
2023/06/07	7	163.00	7	160.57	157.50	0	5,081	0.00%
2023/06/06	4	159.50	4	159.38	159.50	0	5,061	0.00%
2023/06/02	1	160.00	1	160.00	160.00	0	5,279	0.00%
2023/05/31	2	162.50	0	0.00	162.50	2	5,276	0.04%
2023/05/30	3	166.33	8	167.00	162.00	-5	5,278	-0.09%
2023/05/29	12	165.79	6	165.50	164.50	6	5,244	0.11%
2023/05/26	0	0.00	7	161.86	162.00	-7	5,174	-0.14%
2023/05/25	4	160.75	4	162.63	161.00	0	5,144	0.00%
2023/05/24	25	167.48	17	170.97	165.00	8	5,113	0.16%
2023/05/23	10	162.90	10	165.90	167.50	0	4,860	0.00%
2023/05/22	6	154.17	6	155.17	152.50	0	4,761	0.00%
2023/05/19	5	150.00	7	152.57	150.50	-2	4,745	-0.04%
2023/05/18	3	157.00	2	155.50	153.00	1	4,692	0.02%
2023/05/17	10	155.65	11	154.91	157.00	-1	4,640	-0.02%
2023/05/16	14	153.82	14	154.79	155.00	0	4,584	0.00%
2023/05/15	40.3	153.09	41	152.52	153.50	-0.7	4,438	-0.02%
2023/05/12	18	143.19	20	139.05	147.00	-2	4,032	-0.05%
2023/05/11	12	136.50	8	137.81	134.00	4	3,913	0.10%
2023/05/10	9	139.89	11	137.77	139.50	-2	3,797	-0.05%
2023/05/09	7	135.79	9	135.72	135.00	-2	3,749	-0.05%
2023/05/05	2	122.50	1	124.00	124.00	1	3,479	0.03%
2023/05/03	2	120.50	1	119.00	118.00	1	3,450	0.03%
2023/05/02	0	0.00	2	124.00	122.00	-2	3,447	-0.06%
2023/04/28	3	123.67	0	0.00	125.00	3	3,473	0.09%
2023/04/25	2	117.25	2	118.75	116.00	0	3,505	0.00%
2023/04/24	0	0.00	1	121.50	121.50	-1	3,452	-0.03%
2023/04/21	1	116.50	1	117.50	117.50	0	3,478	0.00%
2023/04/19	1	121.50	1	120.00	119.00	0	3,480	0.00%
2023/04/18	2	124.00	3	122.50	120.50	-1	3,474	-0.03%
2023/04/14	7	123.29	7	127.21	123.50	0	3,479	0.00%
2023/04/13	3	124.67	4	126.50	124.00	-1	3,426	-0.03%
2023/04/12	6	126.42	6	126.50	126.00	0	3,362	0.00%
2023/04/11	4	121.25	3	121.50	121.00	1	3,277	0.03%
2023/04/10	13	123.19	12	123.75	123.50	1	3,283	0.03%
2023/04/07	8	118.63	7	118.07	119.50	1	3,191	0.03%
2023/04/06	1	113.00	1	114.00	113.50	0	3,017	0.00%
2023/03/31	20	112.85	19	109.89	112.50	1	3,017	0.03%
2023/03/30	1	112.50	2	110.00	112.50	-1	3,012	-0.03%
2023/03/29	2	106.00	2	106.73	106.00	0	2,934	0.00%
2023/03/28	4	103.50	7	100.50	101.50	-3	2,890	-0.10%
2023/03/27	4	107.50	6	107.58	107.50	-2	2,851	-0.07%
2023/03/24	4	105.88	4	103.38	102.50	0	2,772	0.00%
2023/03/23	1	107.00	1	106.50	106.50	0	2,765	0.00%
2023/03/22	6	97.83	0	0.00	97.90	6	2,710	0.22%
2023/03/15	1	94.90	2	95.85	94.60	-1	3,016	-0.03%
2023/03/10	1	98.50	4	99.40	98.80	-3	3,009	-0.10%
2023/03/08	1	106.00	7	103.00	104.00	-6	2,913	-0.21%
2023/03/07	4	100.55	4	100.33	105.00	0	2,753	0.00%
2023/03/01	1	94.00	8	92.88	93.30	-7	2,633	-0.27%
2023/02/24	1	95.60	1	94.40	92.80	0	2,661	0.00%
2023/02/23	1	96.10	1	94.70	95.60	0	2,665	0.00%
2023/02/22	3	95.07	6	94.98	95.50	-3	2,654	-0.11%
2023/02/21	1	97.40	2	98.10	95.20	-1	2,638	-0.04%
2023/02/20	3	94.53	3	96.97	95.10	0	2,603	0.00%
2023/02/17	1	93.70	0	0.00	93.40	1	2,582	0.04%
2023/02/16	1	90.60	0	0.00	92.00	1	2,539	0.04%
2023/02/10	1	91.60	1	88.30	88.30	0	2,456	0.00%
2023/02/09	2	87.95	2	89.35	89.00	0	2,412	0.00%
2023/02/08	3	86.60	1	85.00	85.80	2	2,363	0.08%
2023/02/07	4	85.98	0	0.00	87.80	4	2,325	0.17%
2023/02/06	3	82.80	5	80.56	81.20	-2	2,205	-0.09%
2023/02/03	1	81.90	1	79.90	80.70	0	2,156	0.00%
2023/01/31	1	81.40	0	0.00	82.40	1	2,071	0.05%
2023/01/30	13	80.67	1	80.90	80.70	12	2,035	0.59%
2023/01/16	12	72.55	10	71.00	75.20	2	1,900	0.11%
2023/01/13	0	0.00	1	69.70	70.40	-1	1,806	-0.06%
2023/01/11	1	71.00	0	0.00	71.40	1	1,779	0.06%
2022/12/29	0	68.50	0	0.00	67.50	0	1,525	0.00%
2022/12/28	6	72.53	11	70.38	69.60	-5	1,502	-0.33%
2022/12/26	0	0.00	1	68.00	67.70	-1	1,383	-0.07%
2022/12/22	11	69.87	12	70.40	70.50	-1	1,325	-0.08%
2022/12/21	0	0.00	2	66.90	69.10	-2	1,217	-0.16%
2022/12/20	6	66.53	2	65.17	64.90	4	1,178	0.34%
2022/12/19	0	0.00	9	69.31	67.40	-9	1,119	-0.80%
2022/12/16	4	69.00	3	69.80	68.10	1	1,089	0.09%
2022/12/15	5	70.48	4	69.23	68.50	1	1,037	0.10%
2022/12/14	7	64.89	0	0.00	67.10	7	976	0.72%
2022/12/13	2	63.00	1	63.70	63.60	1	946	0.11%
2022/12/12	2	64.80	1	66.10	64.00	1	941	0.11%
2022/12/09	9	67.17	9	67.79	67.60	0	919	0.00%
2022/12/08	21	63.44	21	64.07	66.70	0	836	0.00%
2022/12/07	0	0.00	2	63.00	63.10	-2	684	-0.29%
2022/11/25	1	57.10	0	0.00	55.90	1	623	0.16%
2022/11/23	1	58.40	0	0.00	58.60	1	607	0.16%
2022/11/17	1	56.30	0	0.00	56.50	1	534	0.19%
2022/11/16	1	56.40	0	0.00	56.60	1	519	0.19%
2022/11/14	1	53.10	0	0.00	54.00	1	475	0.21%
2022/09/28	0	0.00	4	47.85	47.60	-4	357	-1.12%
2022/09/23	4	53.60	0	0.00	52.70	4	336	1.19%
2022/09/13	0	0.00	1	58.20	58.40	-1	235	-0.43%
2022/09/08	1	51.20	0	0.00	51.50	1	155	0.64%
2022/08/31	0	0.00	1	48.30	49.00	-1	125	-0.79%
2022/08/26	1	50.00	0	0.00	48.60	1	118	0.85%
2022/06/10	0	0.00	1	44.05	43.70	-1	16	-6.07%
2022/04/14	0	0.00	1	45.20	45.20	-1	36	-2.72%
2022/04/08	0	0.00	1	44.45	44.80	-1	37	-2.65%
2022/04/07	1	45.80	0	0.00	45.00	1	37	2.64%
2021/10/18	1	42.90	0	0.00	43.90	1	17	5.69%
2021/10/07	1	43.55	0	0.00	43.20	1	17	5.66%
2020/12/11	0	0.00	0.2	35.20	35.25	-0.2	16	-1.01%
2020/12/10	0	0.00	0	35.95	35.15	0	15	-0.01%
2019/07/19	0	0.00	2	57.80	58.00	-2	19	-10.14%
2019/07/18	0	0.00	3	57.93	57.80	-3	19	-15.37%
2019/03/18	3	56.73	0	0.00	56.50	3	17	16.90%
2019/03/15	1	56.40	0	0.00	56.40	1	17	5.76%
2019/03/14	1	56.10	0	0.00	56.50	1	17	5.78%
2018/01/15	0	0.00	1	65.00	65.30	-1	80	-1.24%
2018/01/10	1	66.00	0	0.00	65.30	1	79	1.27%