台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    72.9
  • 漲跌
    ▲5.3
  • 漲幅
    +7.84%
  • 成交量
    1,838
  • 產業
    上市 光電類股▲1.07%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00172.0072.90-1487-0.20%
2024/06/2000.00265.5067.60-2458-0.44%
2024/06/193162.1700.0061.50314237.31%
2024/06/183064.37158.7063.50294067.13%
2024/06/17162.5000.0061.0013730.27%
2024/06/14260.50160.5060.5013210.31%
2024/06/12149.8000.0050.0012740.36%
2024/06/11245.5000.0045.5022140.93%
2024/05/22125.8000.0025.651911.09%
2023/09/0700.00023.9022.8504970.00%
2023/08/0200.00125.0524.45-1505-0.20%
2023/07/2800.00128.4028.60-1472-0.21%
2023/07/26129.30529.0528.40-4460-0.87%
2023/07/25529.8800.0030.2554511.11%
2023/07/2400.00828.9929.75-8444-1.80%
2023/07/2000.00233.2031.40-2423-0.47%
2023/07/19731.3600.0033.8074031.74%
2023/07/1800.00131.0531.00-1378-0.26%
2023/07/17130.4500.0031.5013490.29%
2023/07/11423.65523.3523.40-1255-0.39%
2023/07/0700.00125.1025.20-1252-0.40%
2023/06/26122.5000.0022.2012570.39%
2023/06/21122.2500.0023.0012560.39%
2023/06/20322.28123.0023.0022540.79%
2023/06/13119.7500.0019.7012400.42%
2023/06/02119.6000.0019.9512400.42%
2023/05/24019.4500.0019.8002400.00%
2023/05/1100.00118.8018.95-1217-0.46%
2023/05/10120.0500.0020.0512090.48%
2023/04/1300.00617.4017.40-6162-3.70%
2023/04/12017.0000.0017.5501580.00%
2023/04/10617.2500.0017.2561374.37%
2022/09/2300.00113.5513.60-174-1.34%
2022/08/0400.00114.1514.15-161-1.63%
2022/08/03113.15114.2013.150580.00%
2022/08/02114.50114.0013.800570.00%
2022/08/01113.7500.0013.751422.36%
2021/10/0500.000.712.9513.00-0.7176-0.40%
2021/10/0400.00112.8012.70-1178-0.56%
2021/09/24013.4500.0013.4501940.02%
2021/09/160.113.2500.0013.300.11970.03%
2021/09/130.113.4500.0013.450.12010.03%
2021/09/06013.8500.0013.7502140.02%
2021/09/020.214.0500.0013.950.22240.09%
2021/08/250.114.0900.0014.050.12210.04%
2021/08/120.215.9000.0015.900.22130.09%
2021/07/2800.000.716.0517.00-0.7210-0.32%
2021/07/2600.001.216.9817.25-1.2217-0.54%
2021/07/14118.1500.0017.1512140.47%
2021/07/0800.00116.3516.65-1179-0.56%
2021/03/3000.00815.3015.90-8514-1.55%
2021/03/23415.55115.5015.3535350.56%
2021/03/2200.00115.8515.70-1536-0.19%
2021/03/04116.5500.0016.7015980.17%
2021/03/03116.8500.0017.1516160.16%
2021/03/02118.001218.0017.55-11609-1.80%
2021/02/2200.00116.0016.05-1577-0.17%
2021/01/2600.00116.8015.45-1594-0.17%
2021/01/25116.2000.0016.2015750.17%
2021/01/08117.90316.9717.90-2445-0.45%
2021/01/07316.3000.0016.3033930.76%
2020/08/1308.9200.009.050670.00%
2020/07/1549.9400.009.804735.48%
2020/06/19128.7500.008.70125123.22%
2020/03/1607.5000.007.500910.00%
2019/10/2100.00210.7010.65-2421-0.47%
2019/10/1500.00210.8010.75-2419-0.48%
2019/10/1400.00210.8011.00-2421-0.47%
2019/10/0300.001.411.1511.15-1.4417-0.35%
2019/09/25311.3000.0011.3033880.77%
2019/09/24310.4500.0010.3033630.83%
2019/07/2500.0065.155.20-6212-2.83%
2019/07/1800.0065.475.56-6183-3.27%
2019/07/1700.00105.855.83-10163-6.12%
2019/07/1665.5000.005.5061304.58%
2019/07/1565.0000.005.0061115.37%
2018/06/1100.0016.906.89-1247-0.40%
2018/03/21115.5900.006.02111567.03%
2018/01/1800.0005.005.06052-0.06%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
慧友 相關文章
慧友 相關影音