松普 (5488)-元大-文心券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	14.00	18	13.78	13.45	-8	2,445	-0.33%
2024/05/17	0	0.00	1	12.80	13.00	-1	2,788	-0.04%
2024/05/16	1	12.70	1	12.30	12.90	0	2,814	0.00%
2024/05/13	0	0.00	4	12.44	12.45	-4	2,933	-0.14%
2024/05/10	1	11.80	0	0.00	12.10	1	2,941	0.03%
2024/05/09	1	12.20	0	0.00	12.00	1	2,960	0.03%
2024/05/08	1	11.95	0	0.00	11.95	1	2,975	0.03%
2024/05/03	2	12.23	0	0.00	12.20	2	3,070	0.07%
2024/05/02	0	0.00	1	11.95	11.80	-1	3,109	-0.03%
2024/04/16	5	11.45	0	0.00	11.45	5	3,915	0.13%
2024/04/11	3	12.20	0	0.00	12.20	3	3,894	0.08%
2024/03/26	1	13.20	1	12.90	13.05	0	3,784	0.00%
2024/03/25	2	13.15	0	0.00	13.25	2	3,760	0.05%
2024/03/22	1	13.20	0	0.00	13.40	1	3,735	0.03%
2024/03/21	0	0.00	4	13.15	13.45	-4	3,719	-0.11%
2024/03/18	6	14.05	0	0.00	14.00	6	3,643	0.16%
2024/03/15	0	0.00	1	14.20	13.60	-1	3,604	-0.03%
2024/03/11	0	0.00	1	15.00	14.90	-1	3,444	-0.03%
2024/03/08	0	0.00	2	15.55	15.20	-2	3,355	-0.06%
2024/03/07	8.3	18.13	6	18.53	16.85	2.3	3,196	0.07%
2024/03/06	3	18.40	4	17.69	18.15	-1	2,939	-0.03%
2024/03/05	7	16.64	40	17.07	16.75	-33	2,691	-1.23%
2024/03/04	5	15.00	5	15.50	15.60	0	2,349	0.00%
2024/03/01	0	0.00	10	14.45	14.20	-10	2,183	-0.46%
2024/02/29	2	14.70	2	14.90	14.45	0	2,127	0.00%
2024/02/22	0	14.15	75	13.85	13.60	-75	1,859	-4.03%
2024/02/21	77	14.19	5	14.20	14.20	72	1,746	4.12%
2024/02/19	0	0.00	1	13.20	13.15	-1	1,506	-0.07%
2024/02/16	0	0.00	2	13.43	13.30	-2	1,476	-0.14%
2024/02/15	1	12.40	1	12.70	12.80	0	1,410	0.00%
2024/01/31	0	0.00	0.4	12.50	12.35	-0.4	1,311	-0.03%
2024/01/29	0	0.00	0.1	12.50	12.50	-0.1	1,280	-0.01%
2024/01/25	0	0.00	0.5	12.60	12.40	-0.5	1,223	-0.04%
2024/01/24	0	0.00	3	12.30	12.20	-3	1,200	-0.25%
2024/01/22	1	12.60	0	0.00	12.60	1	1,106	0.09%
2024/01/19	5	12.50	6	12.23	12.05	-1	999	-0.10%
2024/01/17	5.1	12.98	3	12.90	12.55	2.1	805	0.26%
2024/01/16	1	11.60	0	0.00	11.90	1	480	0.21%
2023/12/25	0	0.00	3	11.25	11.20	-3	524	-0.57%
2023/12/15	3	11.50	0	0.00	11.45	3	546	0.55%
2023/12/13	2	11.55	0	0.00	11.55	2	553	0.36%
2023/12/04	2	11.50	2	11.63	11.55	0	702	0.00%
2023/10/20	3	11.25	0	0.00	11.00	3	1,134	0.26%
2023/10/04	1	12.90	1	12.80	12.85	0	1,126	0.00%
2023/10/02	5.1	12.55	0	0.00	12.50	5.1	1,063	0.48%
2023/09/26	0.4	12.83	0	0.00	12.50	0.4	1,066	0.04%
2023/09/22	3	12.65	0	0.00	12.75	3	1,067	0.28%
2023/09/18	0	0.00	2	12.85	12.95	-2	1,052	-0.19%
2023/09/14	2	13.53	0	0.00	13.50	2	1,043	0.19%
2023/09/13	2.4	13.29	0	0.00	13.45	2.4	1,033	0.23%
2023/09/08	3	13.20	0	0.00	13.10	3	991	0.30%
2023/09/06	0	0.00	5	14.25	14.20	-5	911	-0.55%
2023/09/05	1	14.35	4	14.30	14.50	-3	857	-0.35%
2023/09/04	1	14.05	1	13.85	13.95	0	742	0.00%
2023/09/01	1	13.95	0	0.00	13.25	1	658	0.15%
2023/08/22	4	12.45	0	0.00	12.50	4	572	0.70%
2023/08/09	0	0.00	1	12.60	12.60	-1	508	-0.20%
2023/08/01	1	13.50	0	0.00	13.20	1	519	0.19%
2023/07/27	0	0.00	1	12.35	12.40	-1	483	-0.21%
2023/07/13	0	0.00	2	11.55	12.20	-2	598	-0.33%
2023/07/11	0	0.00	1	11.65	11.65	-1	682	-0.15%
2023/07/05	0	0.00	1	11.90	12.00	-1	806	-0.12%
2023/07/04	1	11.20	0	0.00	11.30	1	792	0.13%
2023/06/30	2	11.28	0	0.00	11.25	2	792	0.25%
2023/06/28	1	11.40	0	0.00	11.40	1	813	0.12%
2023/06/26	0	0.00	1	12.10	11.80	-1	812	-0.12%
2023/06/21	0	0.00	1	12.05	11.90	-1	815	-0.12%
2023/06/20	0	0.00	2	11.88	11.75	-2	818	-0.24%
2023/06/16	1	11.30	0	0.00	11.35	1	846	0.12%
2023/06/14	3	11.47	0	0.00	11.40	3	853	0.35%
2023/06/12	0	0.00	1	11.85	11.85	-1	866	-0.12%
2023/06/05	0	0.00	3	12.60	12.55	-3	849	-0.35%
2023/06/01	2	12.55	1	12.50	12.55	1	838	0.12%
2023/05/22	1	12.05	0	0.00	12.70	1	833	0.12%
2023/05/12	1	11.55	0	0.00	11.75	1	811	0.12%
2023/05/03	1	14.05	0	0.00	14.10	1	747	0.13%
2023/05/02	0	0.00	1	13.30	14.05	-1	738	-0.14%
2023/04/28	1	13.35	0	0.00	13.10	1	720	0.14%
2023/04/27	1	13.00	2	13.05	13.00	-1	721	-0.14%
2023/04/26	2	12.65	0	0.00	12.90	2	717	0.28%
2023/04/21	0	0.00	3	13.00	12.95	-3	688	-0.44%
2023/04/19	0	0.00	8	14.02	14.05	-8	645	-1.24%
2023/04/18	1	14.35	2	14.10	13.80	-1	616	-0.16%
2023/04/17	2	13.45	0	0.00	14.05	2	560	0.36%
2023/04/14	3	12.75	6	12.73	12.80	-3	495	-0.61%
2023/04/13	0	0.00	8	12.40	12.50	-8	461	-1.73%
2023/04/12	10	12.46	3	12.92	12.50	7	439	1.59%
2023/04/11	8	12.10	0	0.00	12.10	8	369	2.17%
2023/04/07	2	11.00	10	10.97	10.95	-8	318	-2.51%
2023/04/06	2	10.95	0	0.00	11.00	2	316	0.63%
2023/03/29	0	0.00	3	11.10	11.00	-3	304	-0.99%
2023/03/27	2	10.58	3	10.80	10.75	-1	285	-0.35%
2023/03/24	7	10.94	0	0.00	10.85	7	283	2.47%
2023/03/23	8	10.90	0	0.00	10.95	8	287	2.79%
2023/03/10	0	0.00	0	10.85	9.97	0	248	-0.01%
2023/03/09	0	10.85	0	0.00	10.10	0	251	0.00%
2023/02/13	1	9.80	0	0.00	9.65	1	420	0.24%
2023/01/31	0	0.00	6	9.95	10.00	-6	522	-1.15%
2023/01/06	0	0.00	4	9.88	9.93	-4	691	-0.58%
2022/10/26	0	0.00	10	10.50	10.60	-10	926	-1.08%
2022/10/25	10	11.05	0	0.00	10.95	10	904	1.11%
2022/10/14	0	0.00	1	10.45	10.50	-1	748	-0.13%
2022/10/05	0	0.00	13	10.42	10.35	-13	720	-1.80%
2022/09/29	0	0.00	1	10.80	10.80	-1	663	-0.15%
2022/09/21	0	0.00	1	10.65	10.70	-1	598	-0.17%
2022/09/20	0	0.00	2	10.80	10.85	-2	590	-0.34%
2022/09/16	0	0.00	1	10.80	10.90	-1	583	-0.17%
2022/09/15	1	11.10	2	10.95	11.00	-1	576	-0.17%
2022/08/31	0	0.00	2	10.85	10.95	-2	533	-0.37%
2022/08/30	5	11.15	0	0.00	11.10	5	510	0.98%
2022/08/19	2	10.35	0	0.00	10.55	2	338	0.59%
2022/07/20	10	8.75	0	0.00	8.73	10	197	5.06%
2022/06/17	0	0.00	8	9.03	9.06	-8	213	-3.75%
2022/06/16	9	9.46	2	9.35	9.31	7	202	3.45%
2022/06/15	0	0.00	3	9.00	8.98	-3	175	-1.71%
2022/06/14	0	0.00	1	8.41	8.42	-1	166	-0.60%
2022/06/10	0	0.00	4	8.86	9.02	-4	154	-2.59%
2022/04/06	0	9.65	0	0.00	8.73	0	333	0.00%
2022/03/16	0.1	8.06	0	0.00	8.02	0.1	614	0.01%
2022/01/26	0	9.59	0	0.00	8.76	0	881	0.00%
2022/01/19	12	9.17	0	0.00	9.29	12	874	1.37%
2022/01/11	0	0.00	15	9.63	9.23	-15	851	-1.76%
2022/01/03	0	10.75	4	10.70	10.80	-4	754	-0.52%
2021/12/17	0	0.00	1	9.98	9.90	-1	576	-0.17%
2021/12/16	16	10.61	0	0.00	10.50	16	546	2.93%
2021/12/15	1	9.82	0	0.00	10.00	1	465	0.21%
2021/12/06	16	9.05	0	0.00	8.93	16	341	4.68%
2021/12/02	0	0.00	2	9.19	8.93	-2	328	-0.61%
2021/11/30	2	9.44	0	0.00	9.46	2	273	0.73%
2021/11/26	2	9.17	0	0.00	9.00	2	213	0.94%
2021/11/23	24	9.04	0	0.00	8.82	24	186	12.84%
2021/08/16	0	0.00	8	7.79	7.77	-8	183	-4.37%
2021/07/23	8	8.61	0	0.00	8.60	8	295	2.71%
2021/07/19	0	0.00	1.1	8.34	8.40	-1.1	355	-0.32%
2021/07/06	0	0.00	1	8.26	8.30	-1	581	-0.17%
2021/07/05	1	8.18	0	0.00	8.32	1	599	0.17%
2021/04/21	0	0.00	1	9.40	10.05	-1	668	-0.15%
2021/03/24	1	8.39	0	0.00	9.06	1	401	0.25%
2021/02/22	0	6.80	0	0.00	6.70	0	254	0.00%
2020/09/28	0	0.00	4	6.93	7.00	-4	452	-0.88%
2020/09/23	4	7.43	4	6.78	7.45	0	339	0.00%
2020/09/21	4	6.95	0	0.00	6.95	4	264	1.51%
2020/07/21	0	0.00	2	6.05	6.02	-2	256	-0.78%
2020/07/08	0	0.00	3	6.15	6.24	-3	235	-1.28%
2020/06/30	0	0.00	5	5.62	5.60	-5	218	-2.29%
2020/06/08	10	5.87	0	0.00	5.73	10	277	3.60%
2020/06/03	3	5.40	0	0.00	5.40	3	273	1.10%
2020/04/07	0	4.60	0	0.00	4.40	0	222	0.00%
2020/04/01	0	0.00	2	4.40	4.40	-2	223	-0.89%
2020/03/25	0	0.00	7	4.29	4.28	-7	245	-2.85%
2020/03/23	4	4.25	0	0.00	4.23	4	240	1.67%
2020/03/20	3	3.87	0	0.00	3.87	3	235	1.27%
2020/03/05	5	5.59	0	0.00	5.59	5	166	3.00%
2020/02/27	2	5.89	0	0.00	5.82	2	166	1.20%
2020/01/17	0	0.00	15	6.91	7.01	-15	157	-9.51%
2020/01/16	5	7.01	0	0.00	7.00	5	156	3.19%
2019/11/20	1	7.33	0	0.00	7.30	1	277	0.36%
2019/10/24	0	0.00	0	7.70	7.71	0	368	0.00%
2019/09/09	2	8.07	0	0.00	8.04	2	670	0.30%
2019/08/14	2	8.14	0	0.00	8.04	2	682	0.29%
2019/07/31	2	8.92	0	0.00	8.92	2	752	0.27%
2019/07/24	2	9.15	0	0.00	9.11	2	835	0.24%
2019/07/23	0	0.00	3	9.33	9.05	-3	829	-0.36%
2019/07/22	0	0.00	11	9.44	9.42	-11	835	-1.32%
2019/07/19	0	0.00	5	11.15	11.15	-5	854	-0.59%
2019/07/03	0	10.60	0	0.00	10.65	0	1,425	0.00%
2019/06/24	0	0.00	1	10.85	10.90	-1	1,845	-0.05%
2019/06/21	8	10.96	5	11.00	11.00	3	1,837	0.16%
2019/05/31	0	0.00	2	10.40	10.40	-2	1,819	-0.11%
2019/05/22	10	10.30	0	0.00	10.30	10	1,802	0.55%
2019/05/14	5	10.50	0	0.00	10.55	5	1,757	0.28%
2019/05/13	5	10.70	0	0.00	10.60	5	1,745	0.29%
2019/05/10	3	10.95	0	0.00	10.95	3	1,735	0.17%
2019/04/30	0	0.00	1	11.40	11.45	-1	1,597	-0.06%
2019/04/29	0	0.00	4	11.34	11.30	-4	1,587	-0.25%
2019/04/25	1	11.60	14	11.75	11.45	-13	1,553	-0.84%
2019/04/24	11	11.95	0	0.00	11.90	11	1,509	0.73%
2019/04/23	1	12.00	0	0.00	11.90	1	1,490	0.07%
2019/04/22	2	12.30	0	0.00	12.30	2	1,456	0.14%
2019/04/16	3	12.12	7	12.45	12.35	-4	1,274	-0.31%
2019/04/15	0	0.00	10	11.50	11.85	-10	1,019	-0.98%
2019/04/10	5	10.60	0	0.00	11.15	5	831	0.60%
2019/04/09	6	10.65	5	10.70	10.65	1	751	0.13%
2019/04/08	5	11.00	0	0.00	10.95	5	716	0.70%
2019/04/03	0	0.00	1	10.95	10.90	-1	628	-0.16%
2019/04/02	8	10.81	92	10.62	10.90	-84	558	-15.04%
2019/04/01	3	10.30	20	10.30	10.30	-17	374	-4.54%
2019/03/26	10	8.63	0	0.00	8.58	10	233	4.29%
2019/03/22	0	0.00	2	8.69	8.62	-2	230	-0.87%
2019/02/25	0	0.00	1	8.16	8.15	-1	170	-0.59%
2018/12/19	1	8.05	0	0.00	8.01	1	141	0.70%
2018/11/19	0	0.00	2	8.50	8.49	-2	135	-1.47%
2018/08/31	10	8.89	0	0.00	8.94	10	205	4.87%
2018/07/24	25	7.99	0	0.00	8.00	25	159	15.71%
2018/07/06	5	8.02	0	0.00	8.04	5	187	2.67%
2018/07/02	10	8.06	0	0.00	8.13	10	205	4.87%
2018/06/20	3	8.22	0	0.00	8.30	3	241	1.24%
2018/06/14	10	8.22	0	0.00	8.25	10	242	4.12%
2018/06/08	2	8.59	0	0.00	8.67	2	237	0.84%
2018/05/31	10	8.10	0	0.00	8.10	10	221	4.52%
2018/05/15	2	8.25	0	0.00	8.31	2	245	0.82%
2018/05/11	10	8.25	0	0.00	8.31	10	267	3.74%
2018/05/07	16	8.73	0	0.00	8.61	16	415	3.85%
2018/04/26	0	0.00	1	8.86	8.99	-1	431	-0.23%
2018/04/24	1	9.14	0	0.00	8.99	1	432	0.23%
2018/04/23	4	8.99	0	0.00	8.99	4	431	0.93%
2018/04/16	0	0.00	1	9.06	9.28	-1	434	-0.23%
2018/04/13	2	9.48	1	9.38	9.26	1	432	0.23%
2018/04/11	0	0.00	20	9.11	9.05	-20	415	-4.81%
2018/03/28	1	8.55	0	0.00	8.71	1	409	0.24%
2018/01/31	0	0.00	1	9.95	9.98	-1	311	-0.32%
2018/01/24	2	9.03	0	0.00	8.92	2	247	0.81%
2018/01/12	10	8.80	0	0.00	8.85	10	236	4.24%
2018/01/04	0	0.00	5	8.93	8.93	-5	228	-2.19%
2018/01/03	10	8.93	0	0.00	8.93	10	228	4.37%