順天 (5525)-元大-文心券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
31.45
漲跌
▲0.25
漲幅
+0.80%
成交量
30張
產業
上市營建類股▲0.17%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0.1	32.70	0	0.00	33.10	0.1	349	0.01%
2024/08/22	9	39.30	9	39.45	39.10	0	315	0.00%
2024/08/06	7	36.82	7	36.80	36.95	0	308	0.00%
2024/08/01	0	0.00	1	46.00	45.65	-1	314	-0.32%
2024/07/31	7	44.94	7	44.76	44.50	0	305	0.00%
2024/06/12	0	36.40	0	0.00	35.75	0	364	0.00%
2024/06/04	0.1	36.70	0	0.00	37.15	0.1	393	0.01%
2024/05/15	0	0.00	1	33.85	34.10	-1	402	-0.25%
2024/05/03	1	41.10	1	40.15	40.95	0	340	0.00%
2024/04/26	0	0.00	1	37.95	38.10	-1	304	-0.33%
2024/04/19	0.1	35.45	0	0.00	35.75	0.1	281	0.04%
2024/04/16	0	0.00	0.1	33.00	33.20	-0.1	273	-0.02%
2024/04/08	2	34.20	0	0.00	34.10	2	262	0.76%
2024/03/26	0	0.00	1.1	31.79	31.90	-1.1	253	-0.42%
2024/03/07	0	0.00	0.2	30.00	29.95	-0.2	202	-0.10%
2024/02/29	0.1	27.55	0	0.00	27.65	0.1	181	0.06%
2024/02/26	0.1	27.60	6	27.68	27.50	-5.9	183	-3.23%
2024/02/22	0	27.90	0	0.00	27.90	0	186	0.02%
2024/02/21	0	27.90	0	0.00	27.95	0	187	0.00%
2023/12/26	0	0.00	1	26.15	26.15	-1	130	-0.77%
2023/12/21	1	25.95	0	0.00	26.00	1	126	0.79%
2023/11/30	0	0.00	0.1	26.20	26.30	-0.1	102	-0.05%
2023/11/13	0	0.00	2	25.55	25.45	-2	77	-2.59%
2023/11/09	0	0.00	4	25.50	25.30	-4	72	-5.51%
2023/11/08	0	0.00	10	25.16	25.20	-10	70	-14.21%
2023/11/03	0	0.00	1	24.90	24.85	-1	75	-1.33%
2023/10/27	0	0.00	4	24.80	24.80	-4	79	-5.01%
2023/09/26	1	24.95	0	0.00	25.00	1	87	1.14%
2023/09/21	0	0.00	4	25.15	25.15	-4	88	-4.50%
2023/09/14	1	25.20	0	0.00	25.40	1	90	1.10%
2023/09/12	0	0.00	5	25.55	25.50	-5	91	-5.44%
2023/09/08	1	24.75	0	0.00	24.90	1	89	1.11%
2023/08/24	0.1	26.60	0	0.00	26.50	0.1	92	0.11%
2023/08/04	1	25.85	0	0.00	25.85	1	78	1.27%
2023/07/18	5	26.30	0	0.00	26.30	5	72	6.87%
2023/07/14	3	26.60	0	0.00	26.65	3	72	4.14%
2023/07/06	1	26.70	0	0.00	26.60	1	79	1.25%
2023/06/12	0	0.00	1	27.25	27.25	-1	96	-1.04%
2023/06/06	1	27.25	0	0.00	27.25	1	92	1.08%
2023/04/26	0	0.00	2	26.85	26.80	-2	91	-2.18%
2022/12/19	0	0.00	2	24.40	24.55	-2	51	-3.85%
2022/11/30	2	23.80	0	0.00	23.85	2	48	4.16%
2022/06/01	2	24.75	0	0.00	24.90	2	64	3.12%
2022/05/30	3	24.90	0	0.00	25.15	3	64	4.66%
2022/05/27	5	24.80	0	0.00	24.80	5	63	7.87%
2022/05/24	2	24.45	0	0.00	24.70	2	65	3.07%
2022/05/03	1	25.70	0	0.00	25.75	1	70	1.42%
2022/04/08	0	0.00	1	27.40	27.55	-1	72	-1.38%
2022/03/18	0	0.00	1	26.40	26.35	-1	69	-1.45%
2022/03/16	1	26.60	0	0.00	26.95	1	68	1.46%
2022/03/07	10	26.30	0	0.00	26.55	10	69	14.43%
2022/02/25	0	0.00	0.5	26.70	26.95	-0.5	72	-0.69%
2022/02/24	1	26.70	0	0.00	26.70	1	74	1.34%
2022/02/07	1	26.30	0	0.00	26.40	1	94	1.06%
2022/01/25	2	26.00	0	0.00	26.00	2	94	2.12%
2022/01/24	1	26.50	0	0.00	26.45	1	91	1.09%
2022/01/07	1	27.65	0	0.00	27.70	1	92	1.08%
2021/12/28	0	0.00	0.1	28.25	28.40	-0.1	97	-0.08%
2021/12/22	2	28.05	0	0.00	28.00	2	109	1.83%
2021/12/16	0	0.00	10	28.69	28.65	-10	116	-8.57%
2021/12/09	0	0.00	2	28.65	28.75	-2	122	-1.64%
2021/10/12	0	0.00	1	27.60	27.60	-1	102	-0.97%
2021/10/06	0	0.00	3	26.85	26.90	-3	105	-2.84%
2021/10/01	0	0.00	5	27.40	27.10	-5	112	-4.46%
2021/08/31	0.3	25.00	0	0.00	24.75	0.3	108	0.26%
2021/07/20	0	0.00	0	25.10	24.90	0	212	0.00%
2021/06/16	0	0.00	1	24.80	24.90	-1	283	-0.35%
2021/06/03	0	0.00	30	24.50	24.55	-30	282	-10.64%
2021/05/20	1	24.60	0	0.00	24.55	1	276	0.36%
2021/05/18	0	0.00	1	24.55	24.95	-1	227	-0.44%
2021/04/26	1	24.15	0	0.00	24.40	1	178	0.56%
2021/04/22	1	24.50	0	0.00	24.30	1	174	0.57%
2021/04/20	0	0.00	1	24.70	24.65	-1	170	-0.59%
2021/04/16	1	24.60	0	0.00	24.65	1	167	0.60%
2021/04/13	1	24.55	0	0.00	24.65	1	164	0.61%
2021/04/12	1	24.85	0	0.00	24.75	1	161	0.62%
2021/04/09	2	24.83	0	0.00	24.75	2	159	1.25%
2021/04/07	0	0.00	1	25.40	25.30	-1	148	-0.67%
2021/03/31	15	25.95	0.5	25.85	25.90	14.5	131	11.06%
2021/03/30	0	0.00	1	24.65	24.65	-1	114	-0.88%
2021/03/26	30	24.61	0	0.00	24.50	30	107	27.80%
2021/03/22	0	0.00	0.3	21.47	21.75	-0.3	72	-0.41%
2020/12/14	0	0.00	0	21.50	21.65	0	80	-0.05%
2020/12/10	0	0.00	2.1	21.63	21.75	-2.1	80	-2.63%
2020/10/27	0.1	21.75	0	0.00	21.75	0.1	76	0.08%
2020/08/27	0	0.00	0.1	20.60	20.55	-0.1	68	-0.15%
2020/08/25	0	0.00	1	22.05	22.25	-1	65	-1.53%
2020/08/24	0	0.00	1	22.00	22.00	-1	62	-1.59%
2020/08/21	0	0.00	1	22.00	21.90	-1	62	-1.60%
2020/08/20	0	0.00	9	21.75	21.85	-9	62	-14.42%
2020/08/19	0	0.00	19	22.00	22.00	-19	61	-30.84%
2020/08/18	0	0.00	11	22.00	22.00	-11	59	-18.38%
2020/08/14	0	0.00	1	22.00	21.95	-1	57	-1.73%
2020/08/13	0	0.00	2	22.00	22.00	-2	56	-3.52%
2020/08/10	1	22.00	1	22.00	21.85	0	57	0.00%
2020/08/06	0	0.00	1	21.85	21.90	-1	56	-1.77%
2020/08/04	0	0.00	10	22.08	21.90	-10	57	-17.27%
2020/07/28	0	0.00	9	22.01	21.80	-9	59	-15.11%
2020/07/27	0	0.00	11	22.04	22.00	-11	60	-18.22%
2020/07/23	1	22.05	27	22.04	22.15	-26	59	-43.76%
2020/07/21	0	0.00	16	22.00	22.00	-16	59	-27.03%
2020/07/20	2	21.85	5	21.87	21.80	-3	57	-5.18%
2020/07/17	0	0.00	16	21.80	21.80	-16	57	-28.04%
2020/07/06	1	21.65	0	0.00	21.80	1	58	1.70%
2020/05/27	1	20.15	0	0.00	20.30	1	102	0.97%
2020/04/10	0	0.00	1	19.10	19.30	-1	124	-0.80%
2020/03/30	0	0.00	0.2	18.70	18.70	-0.2	125	-0.16%
2020/03/26	13	18.62	0	0.00	18.60	13	125	10.34%
2020/03/18	0	0.00	2	17.20	17.20	-2	112	-1.78%
2020/03/09	1	20.20	0	0.00	20.00	1	99	1.00%
2020/02/27	3	20.50	0	0.00	20.50	3	95	3.14%
2020/02/24	2	20.80	0	0.00	21.00	2	96	2.07%
2020/02/19	8	20.80	0	0.00	20.95	8	95	8.42%
2020/02/18	10	20.90	0	0.00	20.90	10	94	10.53%
2020/01/09	1	22.80	0	0.00	22.90	1	93	1.07%
2019/12/16	0	0.00	11	22.62	22.60	-11	93	-11.78%
2019/11/08	2	22.75	0	0.00	22.80	2	146	1.37%
2019/08/23	3	27.73	0	0.00	27.95	3	345	0.87%
2019/08/05	2	27.85	0	0.00	27.85	2	336	0.59%
2019/08/02	2	27.85	0	0.00	27.90	2	338	0.59%
2019/08/01	1	27.95	0	0.00	27.95	1	345	0.29%
2019/07/24	0	0.00	2	28.10	28.10	-2	354	-0.56%
2019/07/23	0	0.00	0.4	27.80	27.95	-0.4	359	-0.11%
2019/07/18	7	27.85	0	0.00	27.85	7	376	1.86%
2019/07/17	6	27.93	0	0.00	27.95	6	376	1.59%
2019/07/16	17	28.21	0	0.00	28.25	17	375	4.52%
2019/07/15	12	28.41	0	0.00	28.35	12	375	3.19%
2019/07/11	14	28.85	0	0.00	28.70	14	390	3.59%
2019/07/09	10	29.10	0	0.00	29.25	10	393	2.54%
2019/07/08	10	29.10	0	0.00	29.30	10	402	2.48%
2019/07/05	13	29.15	0	0.00	29.25	13	403	3.22%
2019/07/04	0	0.00	1	29.05	29.20	-1	407	-0.25%
2019/07/03	7	28.60	0	0.00	28.70	7	409	1.71%
2019/07/02	1	29.10	0	0.00	29.10	1	414	0.24%
2019/06/20	0	0.00	20	28.77	29.05	-20	487	-4.10%
2019/06/18	2	29.43	27	29.28	28.40	-25	490	-5.09%
2019/06/05	0	0.00	1	27.25	27.25	-1	478	-0.21%
2019/05/17	1	26.25	0	0.00	26.40	1	482	0.21%
2019/05/09	4	26.20	0	0.00	26.15	4	474	0.84%
2019/04/26	0	0.00	1	26.80	26.95	-1	448	-0.22%
2019/04/24	0	0.00	1	26.05	26.15	-1	430	-0.23%
2019/04/22	1	25.75	2	25.80	25.90	-1	425	-0.23%
2019/04/18	10	25.96	0	0.00	26.05	10	424	2.36%
2019/04/17	12	26.65	0	0.00	26.55	12	413	2.90%
2019/04/16	4	26.80	0	0.00	26.80	4	407	0.98%
2019/04/12	2	26.88	1	26.80	26.90	1	394	0.25%
2019/04/11	2	27.23	0	0.00	27.25	2	383	0.52%
2019/04/10	10	27.60	0	0.00	27.60	10	377	2.65%
2019/04/09	0	0.00	18	27.01	27.30	-18	374	-4.80%
2019/04/03	1	27.00	0	0.00	27.25	1	357	0.28%
2019/03/29	3	27.45	0	0.00	27.45	3	323	0.93%
2019/03/22	0	0.00	1	25.00	24.90	-1	256	-0.39%
2019/03/19	0.1	24.10	6	24.60	24.05	-5.9	226	-2.61%
2019/03/18	0.1	24.60	0	0.00	24.75	0.1	212	0.05%
2019/03/15	0	0.00	1	25.00	24.85	-1	177	-0.56%
2019/03/14	1	24.50	0	0.00	24.55	1	168	0.59%
2019/03/08	1	23.85	0	0.00	23.95	1	149	0.67%
2019/03/07	5	23.45	0	0.00	23.60	5	145	3.44%
2019/03/06	1	23.40	0	0.00	23.50	1	143	0.70%
2019/03/05	2	23.03	0	0.00	23.15	2	139	1.43%
2018/06/13	0	0.00	2	22.00	22.15	-2	279	-0.71%
2018/05/31	0	0.00	0.7	21.35	21.50	-0.7	254	-0.28%
2018/05/29	0	0.00	0.2	21.00	21.35	-0.2	242	-0.07%
2018/05/23	0	0.00	1	18.70	18.75	-1	129	-0.77%
2018/04/20	0.1	17.80	0	0.00	17.90	0.1	110	0.11%
2018/03/23	0	0.00	3	17.45	17.40	-3	146	-2.04%
2018/03/20	3	17.90	0	0.00	17.90	3	144	2.07%
2018/02/06	0	0.00	1	16.15	16.20	-1	145	-0.69%